老百姓大药房_无追搜索

老百姓大药房连庆着混称圆常树略理锁股份有限公司_老百姓大药房官网_老百姓大来自药房_...

老百姓大药无追搜索房连锁股份有限公司老百姓大音刚束刚价几划于药了药房LOGO、老百姓大药logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
老百姓[603883]股别票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  32.12元0.22 (0.6孔肉显化9%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  31.风高71
  昨收
  31.90
  最高
  32.51
  最低
  3观多铁1.61
  成交量
  339.31万
  成交额
  1.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.42","32.23","32.03","31.84","31.65"]},"cyrate":{"o":["1.63%","1.03%","0.42%","-0.18%","-0.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.71","rise":"-0.60%","volumn":"94.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"397.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"0.82%","volumn":"625.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"1.07%","volumn":"943.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"1.10%","volumn":"1289.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"1.13%","volumn":"1445.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"1.47%","volumn":"1779.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"1.57%","volumn":"2205.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"1.63%","volumn":"2509.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"1.63%","volumn":"3052.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"1.35%","volumn":"3181.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"1.25%","volumn":"3403.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"1.00%","volumn":"3569.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"1.22%","volumn":"3698.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.21","rise":"0.97%","volumn":"3962.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"0.94%","volumn":"4077.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"4238.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"1.00%","volumn":"4527.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"1.07%","volumn":"4694.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"4767.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.21","rise":"0.97%","volumn":"4842.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"4935.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"0.53%","volumn":"5062.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"5175.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"5317.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"5420.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"5520.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"5631.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"5728.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"5824.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"5933.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"6335.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"6497.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"6658.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"6766.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"6932.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"7077.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"7208.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"7283.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"7378.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"7442.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.75","rise":"-0.47%","volumn":"7671.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7732.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"8041.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"8159.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"8265.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"8387.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"8488.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"8592.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"8684.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"8783.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"9087.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"9257.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"9365.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"9482.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"9595.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"9878.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.70","rise":"-0.63%","volumn":"1.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"1.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.71","rise":"-0.60%","volumn":"1.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.68","rise":"-0.69%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.65","rise":"-0.78%","volumn":"1.05\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"1.07\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.67","rise":"-0.72%","volumn":"1.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.71","rise":"-0.60%","volumn":"1.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.75","rise":"-0.47%","volumn":"1.11\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"1.12\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"1.12\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"1.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"1.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"1.14\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"1.16\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.19\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.19\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"1.22\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"1.23\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"1.24\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.25\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.25\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"1.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"1.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.26\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.26\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"1.28\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.30\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.32\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"1.32\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"1.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.34\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.35\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.35\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"0.13%","volumn":"1.36\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.41\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.43\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.44\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.50\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"1.51\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"1.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.55\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.56\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"1.57\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"1.59\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"1.60\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.61\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"1.61\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.92","rise":"0.06%","volumn":"1.62\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"1.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"1.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"0.13%","volumn":"1.65\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"1.67\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"1.68\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"0.13%","volumn":"1.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.04","rise":"0.44%","volumn":"1.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"1.75\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"0.72%","volumn":"1.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"1.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"1.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"1.90\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"0.85%","volumn":"1.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"0.85%","volumn":"1.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"1.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"0.94%","volumn":"1.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"0.94%","volumn":"1.94\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"1.96\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"2.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"2.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"2.08\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"2.09\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"2.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"0.50%","volumn":"2.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"2.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"2.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"2.19\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"0.53%","volumn":"2.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.24\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"0.28%","volumn":"2.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.04","rise":"0.44%","volumn":"2.26\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"2.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"0.28%","volumn":"2.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"0.13%","volumn":"2.30\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"0.28%","volumn":"2.32\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"2.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"2.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"2.37\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"2.37\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"2.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"0.13%","volumn":"2.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"2.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.93","rise":"0.09%","volumn":"2.41\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"2.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"2.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"2.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"2.48\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"2.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"2.50\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.51\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.04","rise":"0.44%","volumn":"2.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"2.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.54\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.55\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"2.57\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"0.50%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"0.50%","volumn":"2.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"2.64\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.71\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.15","rise":"0.78%","volumn":"2.73\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"0.85%","volumn":"2.75\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"2.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"2.79\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"2.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"2.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"2.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"0.72%","volumn":"2.83\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"2.84\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"2.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"2.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"2.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"0.82%","volumn":"2.90\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"2.91\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"2.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"0.82%","volumn":"2.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"2.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"2.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"0.50%","volumn":"2.97\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"2.98\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"2.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"2.99\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.04","rise":"0.44%","volumn":"3.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"3.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"3.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"3.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"3.07\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"0.25%","volumn":"3.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"3.20\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"0.16%","volumn":"3.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"3.26\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"3.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.02","rise":"0.38%","volumn":"3.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"3.34\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"0.66%","volumn":"3.35\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"3.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"3.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"0.69%","volumn":"3.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.42
  1.63%
  32.23
  1.03%
  32.03
  0.42%
  31.84
  -0.18%
  31.65
  -0.距质束喜总弱78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：30.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 老百姓股票告-20240426收盘上涨0.69%2024-027
[新闻] 老百姓:关于归还暂时补充流动资金的闲置募集资金的公告2024-04-25
股圈
老百姓 今响精写女育日走势预判！资深分析师正在解盘关键指标202迅粮路例委稳老4-04-28
外资公脚远募最新持仓曝光！贝莱德、富达第一大重都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资黑马2024-04-28
数据来源项阿调：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
搜索就@它

添加扩展到浏览器
添加后不再显示

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.c审皮增附东om/lyzt.html
老大药房旗舰店- 京东

京东老百姓大药房旗舰店,提供老百计子凯跑力吸甲攻视姓大药房旗舰店品牌各类型正品行货商品的购买纪负青急制走吧压助、报价、参数、评价等信息,欢迎您再次光顾老百姓大药房旗舰店。老百姓大药房旗舰店卖...
ma思席护ll.jd.com/shopLevel-54743.html
老百姓大药房0百科
老百姓大药房创立于2001年10月，总部设在湖南省长沙市。老百姓大药房是一家由单一民营药店发展起来的大型医药假银安笔攻旧连锁企业。老百姓大药房除药品零售外，同时兼营药品批发与制造。公司股票于2015年4月23日在上海证券交易所上市。股票代码：603883 详情>>
对比 - 发展
baike.so.com/d久构临oc/5682621-3...
Captcha Interception
Sorry, w岩承乐甚赵陆e have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房旗舰店- 京东

老百姓年端大药房旗舰店,提供老百姓大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾老百姓大药房旗舰店
lbxcn.jd.com
老百姓大药房加盟_老百姓大药房加盟费多少钱?加盟电话多少? - ...
老百姓大药房(上海证券交易所主板上市公司,股票代码603883)是中国具有了滑供又用感随频影响力的药品零售连锁企业,中国药品零售企业综合竞争力百强冠军、中国服务业充根导集500强企业、湖南省...
www.jiamengfei.com/xm/8.向营毫阿聚吗响..
数据中心_老百姓大药左思房连锁股份有限公司

老百姓大药是国内有影响力的药品零企业,系中国药品零售企业综合竞争力百强冠军、中务业500强企业、中国连锁百强企业、湖南省百强企业。自2001年创立以来,..
www.lbxdrugs.com/nav/25.html
老百姓大药房旗舰店-网店→买购网

老百姓药房旗舰店以经营日常用药、血糖仪、医疗器械、滋补保健品、计生用品等产品为主测语怎迫短校字,店内产品种类丰富,涵盖了众多造测厂左算益县父确家庭常备药,能很好的脸减消提变宣受满足消费者的需求,此外店内...
w守属ww.maigoo.com/webshop/293315.h