老百姓大药房_无追搜索

老百姓大药房连锁股份有限公司_老百姓大药房官网_老百姓大药房_...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
老百姓[603883]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  33.47元0.67 (2.04%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  32.80
  昨收
  32.80
  最高
  33.77
  最低
  32.58
  成交量
  332.34万
  成交额
  1.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.76","33.49","33.22","32.95","32.68"]},"cyrate":{"o":["2.93%","2.10%","1.28%","0.46%","-0.37%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.80","rise":"0.00%","volumn":"158.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.68","rise":"-0.37%","volumn":"593.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.85","rise":"0.15%","volumn":"867.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"1280.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"1488.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"1.13%","volumn":"1792.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.18","rise":"1.16%","volumn":"2328.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"1.19%","volumn":"2659.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"1.04%","volumn":"2973.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"1.04%","volumn":"3254.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.64%","volumn":"3473.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.55%","volumn":"3749.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"3822.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"1.22%","volumn":"4003.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"1.22%","volumn":"4069.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"1.22%","volumn":"4153.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.23","rise":"1.31%","volumn":"4349.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"1.13%","volumn":"4494.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"0.98%","volumn":"4649.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.79%","volumn":"4725.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.85%","volumn":"4785.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"5382.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.85%","volumn":"5475.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"1.07%","volumn":"5567.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"1.40%","volumn":"6743.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"1.13%","volumn":"6880.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.82%","volumn":"7092.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.76%","volumn":"7274.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.61%","volumn":"7557.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"7642.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.91%","volumn":"7759.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"1.01%","volumn":"7949.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"1.19%","volumn":"8106.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"1.19%","volumn":"8331.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.18","rise":"1.16%","volumn":"8414.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"1.13%","volumn":"8431.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"1.28%","volumn":"8767.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"9020.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"1.40%","volumn":"9093.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.24","rise":"1.34%","volumn":"9190.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"1.25%","volumn":"9250.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.24","rise":"1.34%","volumn":"9311.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"1.13%","volumn":"9405.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"1.25%","volumn":"9434.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"9656.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"1.52%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.59%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.33","rise":"1.62%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.83%","volumn":"1.08\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.09\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"1.52%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.31","rise":"1.55%","volumn":"1.11\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.39","rise":"1.80%","volumn":"1.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.77%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.39","rise":"1.80%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.59%","volumn":"1.16\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"1.52%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"1.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"1.40%","volumn":"1.18\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"1.22%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"1.40%","volumn":"1.21\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"1.40%","volumn":"1.23\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.33","rise":"1.62%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.59%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.29","rise":"1.49%","volumn":"1.29\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"1.46%","volumn":"1.29\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.30\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.30\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.83%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"1.35\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.83%","volumn":"1.36\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"1.38\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.41","rise":"1.86%","volumn":"1.39\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.39\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.59%","volumn":"1.40\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.77%","volumn":"1.41\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"2.16%","volumn":"1.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"2.16%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"2.16%","volumn":"1.50\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"1.51\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"1.51\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"1.52\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.77%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"1.53\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.37","rise":"1.74%","volumn":"1.53\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"1.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"1.56\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"2.68%","volumn":"1.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"2.93%","volumn":"1.69\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.65","rise":"2.59%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"2.35%","volumn":"1.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"2.38%","volumn":"1.76\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"1.77\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"2.23%","volumn":"1.78\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"2.23%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"2.07%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"1.79\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"1.81\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"1.81\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"2.07%","volumn":"1.82\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"1.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"2.26%","volumn":"1.84\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"1.84\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"1.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"2.07%","volumn":"1.86\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"1.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"1.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.83%","volumn":"1.89\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.41","rise":"1.86%","volumn":"1.89\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"1.89\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"1.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"1.95\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"2.13%","volumn":"1.96\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"1.97\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"1.99\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"2.01\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"2.26%","volumn":"2.02\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"2.26%","volumn":"2.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"2.23%","volumn":"2.03\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"2.03\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"2.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"2.04\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"2.07%","volumn":"2.05\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"2.07\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"2.07\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"2.07\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"2.16%","volumn":"2.08\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"2.13%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"2.29%","volumn":"2.10\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"2.29%","volumn":"2.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"2.38%","volumn":"2.13\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.13\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.14\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"2.29%","volumn":"2.15\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"2.26%","volumn":"2.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"2.23%","volumn":"2.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"2.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.56","rise":"2.32%","volumn":"2.18\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.21\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"2.53%","volumn":"2.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.23\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"2.38%","volumn":"2.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"2.62%","volumn":"2.24\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"2.50%","volumn":"2.25\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"2.53%","volumn":"2.25\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"2.41%","volumn":"2.28\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"2.50%","volumn":"2.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"2.50%","volumn":"2.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.30\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"2.41%","volumn":"2.32\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"2.41%","volumn":"2.33\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.33\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"2.53%","volumn":"2.36\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"2.47%","volumn":"2.37\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"2.50%","volumn":"2.38\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.38\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"2.38%","volumn":"2.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"2.53%","volumn":"2.40\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"2.41%","volumn":"2.43\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"2.44%","volumn":"2.43\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"2.41%","volumn":"2.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"2.29%","volumn":"2.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.56","rise":"2.32%","volumn":"2.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"2.35%","volumn":"2.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"2.35%","volumn":"2.48\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"2.29%","volumn":"2.49\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.56","rise":"2.32%","volumn":"2.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"2.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"2.20%","volumn":"2.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"2.13%","volumn":"2.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"2.54\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"2.57\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"2.07%","volumn":"2.57\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.41","rise":"1.86%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"2.59\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.83%","volumn":"2.61\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.41","rise":"1.86%","volumn":"2.62\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"2.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.37","rise":"1.74%","volumn":"2.65\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.77%","volumn":"2.66\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"2.67\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"2.69\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.65%","volumn":"2.69\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.59%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"1.52%","volumn":"2.72\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.29","rise":"1.49%","volumn":"2.73\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.35","rise":"1.68%","volumn":"2.75\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.36","rise":"1.71%","volumn":"2.76\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.35","rise":"1.68%","volumn":"2.77\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"2.82\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"2.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"2.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"2.85\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"2.86\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"2.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"2.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"2.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"2.95\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"2.96\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"2.98\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"3.00\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"3.02\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"3.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"3.04\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.92%","volumn":"3.06\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"2.10%","volumn":"3.07\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.44","rise":"1.95%","volumn":"3.10\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.41","rise":"1.86%","volumn":"3.12\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.42","rise":"1.89%","volumn":"3.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"3.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"3.21\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.39","rise":"1.80%","volumn":"3.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"1.98%","volumn":"3.26\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"3.27\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"2.01%","volumn":"3.27\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"2.04%","volumn":"3.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.76
  2.93%
  33.49
  2.10%
  33.22
  1.28%
  32.95
  0.46%
  32.68
  -0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 老百姓:老百姓大药房连锁股份有限公司2023年报暨2024年一季报解...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 老百姓融资融券数据-04月29日2024-04-30
股圈
老百姓 出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.com/lyzt.html
老百姓大药房旗舰店- 京东

京东老百姓大药房旗舰店,提供老百姓大药房旗舰店品牌各类型正品行货商品的购买、报价、参数、评价等信息,欢迎您再次光顾老百姓大药房旗舰店。老百姓大药房旗舰店卖...
mall.jd.com/shopLevel-54743.html
Captcha Interception
Sorry, we have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房旗舰店- 京东

老百姓大药房旗舰店,提供老百姓大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾老百姓大药房旗舰店
lbxcn.jd.com
老百姓大药房的最新相关消息
7小时前
老百姓大药房连锁股份有限公司 2024年第一季度报告新浪财经
新零售打造全渠道业务竞争力。2024年一季度线上渠道销售总额约5亿元,同比增长42%。公域方面,2024年一季度公司O2O与B2C销售额排名分别位于市场第六与第三。私域方面,..
- 1天前
  老百姓大药房推出上市以来总额最高分红预案新浪财经
- 1天前
  老百姓大药房2023年营收突破224亿元今年一季度门店突破1.4万家东方财富网
- 1天前
  老百姓大药房一季度门店数突破1.4万家实施"火炬项目"提升毛利率东方财富网
查看更多 >
老百姓大药房加盟_老百姓大药房加盟费多少钱?加盟电话多少? - ...
老百姓大药房(上海证券交易所主板上市公司,股票代码603883)是中国具有影响力的药品零售连锁企业,中国药品零售企业综合竞争力百强冠军、中国服务业500强企业、湖南省...
www.jiamengfei.com/xm/8...
【图】投资老百姓大药房加盟店需要什么条件和流程
老百姓大药房旗舰店-网店→买购网

老百姓大药房旗舰店以经营日常用药、血糖仪、医疗器械、滋补保健品、计生用品等产品为主,店内产品种类丰富,涵盖了众多家庭常备药,能很好的满足消费者的需求,此外店内...
www.maigoo.com/webshop/293315.html