舍得酒业_无追搜索

舍得酒股份有限公司

舍得酒业是川酒“六朵金花”之一。1996年,成为白酒行业第三公司(600702.SH);2009年,为第三家荣获“全国质量奖”的白酒企业
www来自.tuopaishede附境死指路.cn
舍得酒业[60无追搜索0702]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_600702.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>舍得酒业</em>[600702]股票行情_九方智投</a>
  73.14元-1.24 (-1.67%)
  2024-04-30 15:0儿技女切运提宗让座状0:00 已收盘 (北京时间)
  今开
  74.3
  昨收
  74.38
  最高
  74.96
  低
  73.10
  成交量
  680.41万
  成交额
  5.04亿
  分时
  林已美球然5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.88","74.44","74.01","73.58","73.14"]},"cyrate":{"o":["0.67%","0.09%","-0.50%","-1.08%","-1.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.34","rise":"-0.05%","volumn":"425.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.08","rise":"-0.40%","volumn":"1582.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.21","rise":"-0.23%","volumn":"2198.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.40","rise":"0.03%","volumn":"3944.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.41","rise":"0.04%","volumn":"4797.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.88","rise":"0.67%","volumn":"5781.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.40","rise":"0.03%","volumn":"7017.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.65","rise":"0.36%","volumn":"8198.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.42","rise":"0.05%","volumn":"9118.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.11","rise":"-0.36%","volumn":"9782.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.24","rise":"-0.19%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.16%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.53","rise":"0.20%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.48","rise":"0.13%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.67","rise":"0.39%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.57","rise":"0.26%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.42","rise":"0.05%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.22%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.11","rise":"-0.36%","volumn":"1.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.20","rise":"-0.24%","volumn":"1.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.14","rise":"-0.32%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.08","rise":"-0.40%","volumn":"1.70\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"1.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"1.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.06","rise":"-0.43%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.09","rise":"-0.39%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.09","rise":"-0.39%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.19","rise":"-0.26%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.23","rise":"-0.20%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.21","rise":"-0.23%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.22%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.16","rise":"-0.30%","volumn":"2.05\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.18","rise":"-0.27%","volumn":"2.07\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.31","rise":"-0.09%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.38","rise":"0.00%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.38","rise":"0.00%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.41","rise":"0.04%","volumn":"2.19\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.36","rise":"-0.03%","volumn":"2.21\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.45","rise":"0.09%","volumn":"2.24\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.56","rise":"0.24%","volumn":"2.30\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.44","rise":"0.08%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.45","rise":"0.09%","volumn":"2.34\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.53","rise":"0.20%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.69","rise":"0.42%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.72","rise":"0.46%","volumn":"2.50\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.64","rise":"0.35%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.66","rise":"0.38%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.66","rise":"0.38%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.52","rise":"0.19%","volumn":"2.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.47","rise":"0.12%","volumn":"2.80\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.45","rise":"0.09%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.60","rise":"0.30%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.63","rise":"0.34%","volumn":"2.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.50","rise":"0.16%","volumn":"2.90\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.40","rise":"0.03%","volumn":"2.93\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.35","rise":"-0.04%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.29","rise":"-0.12%","volumn":"2.98\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.31","rise":"-0.09%","volumn":"2.99\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.30","rise":"-0.11%","volumn":"3.00\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.16%","volumn":"3.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.16%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.28","rise":"-0.13%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.22%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.20","rise":"-0.24%","volumn":"3.08\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.18","rise":"-0.27%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.24","rise":"-0.19%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.27","rise":"-0.15%","volumn":"3.14\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.40","rise":"0.03%","volumn":"3.16\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.43","rise":"0.07%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.45","rise":"0.09%","volumn":"3.19\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.47","rise":"0.12%","volumn":"3.21\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.65","rise":"0.36%","volumn":"3.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.58","rise":"0.27%","volumn":"3.29\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.56","rise":"0.24%","volumn":"3.31\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.50","rise":"0.16%","volumn":"3.34\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.44","rise":"0.08%","volumn":"3.36\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.37","rise":"-0.01%","volumn":"3.38\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.37","rise":"-0.01%","volumn":"3.39\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.38","rise":"0.00%","volumn":"3.40\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.34","rise":"-0.05%","volumn":"3.42\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.31","rise":"-0.09%","volumn":"3.43\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.19","rise":"-0.26%","volumn":"3.47\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.30","rise":"-0.11%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.32","rise":"-0.08%","volumn":"3.51\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.37","rise":"-0.01%","volumn":"3.51\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.37","rise":"-0.01%","volumn":"3.52\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.32","rise":"-0.08%","volumn":"3.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.16%","volumn":"3.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.28","rise":"-0.13%","volumn":"3.55\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.28","rise":"-0.13%","volumn":"3.57\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.32","rise":"-0.08%","volumn":"3.58\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.35","rise":"-0.04%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.36","rise":"-0.03%","volumn":"3.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.30","rise":"-0.11%","volumn":"3.63\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.30","rise":"-0.11%","volumn":"3.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.29","rise":"-0.12%","volumn":"3.65\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.22%","volumn":"3.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.18","rise":"-0.27%","volumn":"3.70\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.20","rise":"-0.24%","volumn":"3.71\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.18","rise":"-0.27%","volumn":"3.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.05","rise":"-0.44%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"3.79\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"3.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"3.87\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"-0.56%","volumn":"3.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"3.90\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"3.92\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"3.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.97","rise":"-0.55%","volumn":"3.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"3.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"3.99\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.97","rise":"-0.55%","volumn":"4.00\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.02\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.05","rise":"-0.44%","volumn":"4.03\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.03","rise":"-0.47%","volumn":"4.04\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.97","rise":"-0.55%","volumn":"4.06\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"4.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"4.09\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.97","rise":"-0.55%","volumn":"4.10\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"4.14\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.15\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.03","rise":"-0.47%","volumn":"4.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.08","rise":"-0.40%","volumn":"4.17\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"4.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"-0.56%","volumn":"4.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.02","rise":"-0.48%","volumn":"4.20\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"4.21\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.02","rise":"-0.48%","volumn":"4.21\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.23\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"4.23\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"4.23\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"4.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.25\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"4.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"4.26\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"4.27\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"4.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"4.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"4.28\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"-0.56%","volumn":"4.30\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.95","rise":"-0.58%","volumn":"4.31\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.77","rise":"-0.82%","volumn":"4.44\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.62%","volumn":"4.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"4.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.76","rise":"-0.83%","volumn":"4.50\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"4.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.82","rise":"-0.75%","volumn":"4.55\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.78","rise":"-0.81%","volumn":"4.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.81","rise":"-0.77%","volumn":"4.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.84","rise":"-0.73%","volumn":"4.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.80","rise":"-0.78%","volumn":"4.63\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.75","rise":"-0.85%","volumn":"4.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.72","rise":"-0.89%","volumn":"4.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.74","rise":"-0.86%","volumn":"4.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.80","rise":"-0.78%","volumn":"4.72\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.80","rise":"-0.78%","volumn":"4.72\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.82","rise":"-0.75%","volumn":"4.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.78","rise":"-0.81%","volumn":"4.74\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.71","rise":"-0.90%","volumn":"4.77\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.80","rise":"-0.78%","volumn":"4.84\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.78","rise":"-0.81%","volumn":"4.86\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.66%","volumn":"4.94\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.86","rise":"-0.70%","volumn":"4.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.81","rise":"-0.77%","volumn":"4.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.84","rise":"-0.73%","volumn":"5.00\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.86","rise":"-0.70%","volumn":"5.01\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.62%","volumn":"5.02\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.95","rise":"-0.58%","volumn":"5.03\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.95","rise":"-0.58%","volumn":"5.04\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.94","rise":"-0.59%","volumn":"5.05\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.06\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.07\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.08\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"5.09\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.09","rise":"-0.39%","volumn":"5.11\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.09","rise":"-0.39%","volumn":"5.14\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.11","rise":"-0.36%","volumn":"5.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.05","rise":"-0.44%","volumn":"5.15\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.15","rise":"-0.31%","volumn":"5.15\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.11","rise":"-0.36%","volumn":"5.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.08","rise":"-0.40%","volumn":"5.16\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.08","rise":"-0.40%","volumn":"5.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.03","rise":"-0.47%","volumn":"5.17\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.02","rise":"-0.48%","volumn":"5.18\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"-0.51%","volumn":"5.18\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"5.19\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"5.21\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.50%","volumn":"5.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"-0.54%","volumn":"5.22\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.99","rise":"-0.52%","volumn":"5.22\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.97","rise":"-0.55%","volumn":"5.22\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"-0.56%","volumn":"5.23\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"5.23\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.25\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"-0.63%","volumn":"5.26\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"-0.63%","volumn":"5.27\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.27\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.88","rise":"-0.67%","volumn":"5.28\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"-0.63%","volumn":"5.29\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.66%","volumn":"5.29\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.88","rise":"-0.67%","volumn":"5.30\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.66%","volumn":"5.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.66%","volumn":"5.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"-0.63%","volumn":"5.34\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.35\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"-0.63%","volumn":"5.35\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.36\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"5.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"-0.56%","volumn":"5.37\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.93","rise":"-0.61%","volumn":"5.38\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.95","rise":"-0.58%","volumn":"5.38\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.62%","volumn":"5.39\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.88","rise":"-0.67%","volumn":"5.41\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.42\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-0.65%","volumn":"5.43\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.66%","volumn":"5.44\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.84","rise":"-0.73%","volumn":"5.47\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.81","rise":"-0.77%","volumn":"5.50\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.72","rise":"-0.89%","volumn":"5.54\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.76","rise":"-0.83%","volumn":"5.59\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.72","rise":"-0.89%","volumn":"5.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.67","rise":"-0.95%","volumn":"5.72\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.65","rise":"-0.98%","volumn":"5.76\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.47","rise":"-1.22%","volumn":"5.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.58","rise":"-1.08%","volumn":"5.95\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.50","rise":"-1.18%","volumn":"6.02\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.33","rise":"-1.41%","volumn":"6.07\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.37","rise":"-1.36%","volumn":"6.17\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.33","rise":"-1.41%","volumn":"6.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.30","rise":"-1.45%","volumn":"6.31\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.30","rise":"-1.45%","volumn":"6.36\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.29","rise":"-1.47%","volumn":"6.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.16","rise":"-1.64%","volumn":"6.56\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.14","rise":"-1.67%","volumn":"6.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.14","rise":"-1.67%","volumn":"6.66\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.14","rise":"-1.67%","volumn":"6.66\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.14","rise":"-1.67%","volumn":"6.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/养压修西游源以先略13:00
  14:00
  15:00
  74.88
  0.67%
  74.44
  0.教试快抓罗立对乙此09%
  74.01
  -0.50%
  73.58
  -1.08%
  73.
  -1.67%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：958室阳华告年7.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 平安证券核配同久谁与亲时个：酒企业绩表现较优！一季度实现开门红2024-04-30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 舍得酒业:舍得酒业2024年4月26日投么资者关系活动记录表2024-04-26
股圈
舍得酒业出现买入信号了吗？资深分析师解读中！2024-0洋他门但前总4-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无干态氧刻认跳要手卫推河追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广

添加扩展到浏览器
添加后不再显示

舍得酒业(600702)_股票价格_行情_走势图—东方财富网
提供舍得酒业(600702票的行情走势、五档盘口、逐笔交易等实行情数据,及舍得酒业(600702)的新闻资讯、公司公告、研究报告、行业研报、F10资措观笑迫封确乱突船沉评料、行业资讯、资金...
quote.eastmoney.c...
舍得酒业(600702)股吧_舍得酒业怎么样_分析讨论社区—东方财富网

舍得酒业7名员工持股计划,后续以69.86元/振股受让回购股份277.08万股,占总股本0.83%,资金总额1.94亿元。其中,首次授予份额215.18万股,董高监占14.6%,其他员工占63.1%...
mguba.eastmoney.com/mguba/list/600702?from...
舍得酒业84.8.99%)_股票行情_新浪财经_新浪网
新浪为您提供舍得酒业(600引其比用师阿据水那界702)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与舍得酒业(600702)弦露股票相关...
舍得酒业股市汇
finance.sina.com.cn宁/realstock/company...
舍得酒业的最新相关消息
9小时前
舍得酒业24一季报点评证券之星
(以下内容从华安证券《舍得酒业24一季报点评:》研报附件原文摘录) 舍得酒业(600702) 主要观点: 公司发布2024年Q1业绩: 24Q1:收入映商岩总的行离差省21.05亿(+4.13%),归母5.50亿(-3.35%),扣非..
- 8小时前
  舍得酒业获华安证券专步热还同买入评级同花顺
- 14小时前
  舍得酒业(600702):短期利润承压保持战略定力和讯网
- 14小时前
  沪深股通|舍得酒业4月29日获外资买入法却跟氢0.14%股份同花顺
查看更多 >
舍得酒业(6007二置准圆刻路02)个股资金流向查询_个股行情_同花顺财经

提供舍得酒业(600702)五档盘口、逐交易等实时行情数据;汇总舍得酒业(600702马)基本资料及重大新闻、研究报告利及行业资讯,解读舍得酒业(今久频费志束600702)主力资金动向、财务...
stockpage.10jqka.com.cn/60070...
舍得酒业(600702)财务指标_新浪财经_新浪网

新浪财经舍得酒业(600702)行情中心,非术有着齐原底容态聚为您提供舍得酒业(600702)财务指标信息数据查询. ... 舍得酒业 上海 60070研必2 昨收盘:92.19 今开盘:91.01 最高价:92.44 最低价:90.35 市值:30...
否两程跳vip.stock.finance.sina.c轮末运育送钟职om.cn
舍得酒业(600702)财务分析_九方智投

九方智投提供舍得酒业(600702)股新动态资讯,九方速递行业热点、公司公极适兵告、研报精选、财务分析等与舍得酒业(600702)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.com/list/s别面免除打石盾至宁须h_600702_4.htl?from=360s...
舍得酒业股吧,600702股吧_赢家聊吧【股吧】

发贴时间：2023年12月3日 -
舍得酒业600702股吧汇集网友评论,投资者对这只约列操股票的关注度,让每一者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。 ...
liaoba.yjcf360.com/liaoba/600和微702/