航天信息_无追搜索

航天信息股份有限公司官来自网

信息技术应用创新了解更多食追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展集团型企业税...
产品与方案-税控系统服务
www.aisino.com
气唱停玉获航天信息股份有限公司

人才招聘力政府治理行业应用方案助力企业发展助力政府治理行业应用方案助力企业发展金税基础业务
www.aisino.com/234188673880540039...么米跳距品算与务.
航天信息[600271]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600271.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天信息</em>[600271]股票行情_九方智投</a>
  8.89元士核情言未-0.07 (-0.78%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  8.92
  昨收
  8.96
  最高
  8.99
  最低
  8.84
  成交量
  1002.25万
  无追搜索成交额
  8920.84
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.98","8.95","8.91","8.88","8.85"]},"cyrate":{"o":["0.22%","-0.14%","-0.50%","-0.86%","-1.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"206.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2387.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"3166.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"4049.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"4471.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"5812.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"6997.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"7608.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7942.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"8354.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"8542.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"9279.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"9973.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"1.19\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"1.23\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.29\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.41\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.50\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.77\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.91\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"0.22%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"0.11%","volumn":"2.03\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"2.20\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"2.23\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"2.26\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"2.30\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"2.31\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"2.35\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"2.40\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"2.76\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"2.84\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"2.96\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"2.98\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"3.02\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"3.15\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"3.18\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"3.28\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"3.33\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"3.92\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"3.97\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"3.98\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.02\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"4.16\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-1.23%","volumn":"4.18\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"4.21\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.25\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.27\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"4.29\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"4.35\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.37\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.41\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.42\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"4.53\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"4.57\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"4.58\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"4.59\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"4.64\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"4.64\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"4.65\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"4.70\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"4.81\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"4.84\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"4.85\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.87\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.89\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.91\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"4.94\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"4.94\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"4.96\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"4.97\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.02\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.02\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.04\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.12\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"5.13\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"5.17\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"5.28\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"5.30\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.33\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.42\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.55\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.59\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.62\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.71\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"5.75\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"5.80\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.81\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.82\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.83\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.87\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"5.95\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-1.23%","volumn":"5.97\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"6.04\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-1.23%","volumn":"6.05\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"6.08\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"6.11\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"6.14\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"6.16\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"6.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"6.19\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"6.21\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"6.25\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"6.26\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"6.35\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"6.38\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"6.39\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"6.43\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"6.49\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.63\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.66\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-0.33%","volumn":"6.67\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"6.77\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"6.81\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.82\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.84\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.89\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"6.96\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"6.99\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.03\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.18\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.21\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.24\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"0.00%","volumn":"7.30\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.32\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.34\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.37\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.37\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.41\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.41\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-0.11%","volumn":"7.43\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.43\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-0.22%","volumn":"7.46\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"7.57\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.59\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.62\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"7.64\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7.66\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"7.68\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7.69\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.70\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.74\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.74\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-0.45%","volumn":"7.75\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7.77\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"-0.56%","volumn":"7.78\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7.79\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"7.84\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"7.85\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"7.86\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"7.90\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"7.96\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"7.96\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.08\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.09\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.11\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.13\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.14\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.14\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.19\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.20\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.21\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.24\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.25\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.26\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.28\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.28\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.30\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.30\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.30\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.31\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.34\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.35\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.35\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.36\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.43\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.45\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.46\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.47\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.48\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.49\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.49\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.51\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.53\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.54\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"8.54\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"8.57\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.61\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.63\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"8.66\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"8.80\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.82\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"8.83\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"8.86\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-1.23%","volumn":"9.00\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"9.04\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"9.11\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"9.14\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-1.12%","volumn":"9.22\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"9.23\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-1.00%","volumn":"9.25\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"9.26\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.30\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.37\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.40\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.49\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.52\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.57\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.59\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.63\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.65\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.65\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.68\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.70\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.77\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.88","rise":"-0.89%","volumn":"9.84\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"9.89\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.95\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.95\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-0.67%","volumn":"9.95\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-0.78%","volumn":"10.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.98
  0.22%
  8.95
  -0.14%
  8.91
  -0.50%
  8.88
  -0补境乱善兵督息冷帮.86%
  8.85
  -1.23%
  当前价:
  涨跌幅:
  成交量:
  时质间:
  
  加载中…
  加载中…
  加载中…
  今双定倍布门书加载中…
  上证：3是助移讲类065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1%)
陕西航天信息有限公司

以航天信息企业财税金融服务平台为核心,打造航信云·托管平台、企业涉税风险预警系统、综合金融服务平台、企业财税综合服务平台。在线服务发票下载下载中心优税管...
sn.aisino.com
航天信息(广东)有限公司

产品中心
g粮告白叶d.aisino.客均com
方正证券(01901)股吧_方正证券怎么样_分析讨料欢干从针论社区—东方财富网

浪潮信息第3名 ↓ 2 金盾股份第5名 ↓ 1 东方财富扫一扫下载APP 东方财富产品关志班绍注东方财富东方财富网微东方财富网微信意见与建议天天基金扫一扫下载APP 关注...
guba.east侵纸较观money.com/list,600271...
航天信息股份有限公司_客服电话
(+8610)88896666
查看全部航天信息股份有限公司能破台侵弱概挥练成模客服电话 >
www.aisino.com
航天信息9.45(-1.66%)_股票行情_新浪财经_新浪网
新浪财经为您提供航天死团均蛋信息(600271)股票实时行情走势,实时资金流向,实请皇液角时新闻资讯,研究报告,股吧交易信息,个股点评,公告,财务指标分析等与航天信息(600271)股票相关...
航天信息股市汇
finance.sina.com.cn/realstock/co细端侵mpany...
航天信息(600271)_股票行情_证券之例星
证券之星提供航天信息(600271)股票行情,实时分析,航天信息(600271)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,航天信息(600271)个股资料全面解读尽在证...
新闻席们容拉贵西这国对调践动态公司资料融资分红股本股东财务分析
stock.quote.stotar.com/600271.sht...
- [新闻] 航天信息(600271)4月16日主力资金净卖出... 2024-04-16
- [新闻] 航天信息:4月15日融资买入1689.41万元,... 2024-04-16
航天信息股份有限公司

航天信息成立以来,始终坚持人力资源是第一资源的理念,把人力资源的开发和管理作为公司发展的第一推动力。坚持以人为本,人才优核故飞苏先的指导思想,把人才资源的配置作为实现...
www.aisin乐千另屋屋春束土季o.com/51059细仅极某验内硫167075941223神病令天双检沿绝边依7....