航天信息_无追搜索

航天信息股份有限公司官网

信息技术应用创新了解更多食品安效施乱认希之节环即游全追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展智能服务一体...
产品与方案-税控系统服务
www.aisino.com
息股份有限公司

人才招聘产品助力政府治理行业应用方案助力企业发展产品助力政府治理行业应用方案助力企业发来自展金税基础业务
www.aisi.com/234188673880540039....
航天信息[600271]股情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600271.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天信息</em>[600271]股票行情_九方智投</a>
  9.00元-0.20 (-2.17%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今你开
  9.17
  昨收
  9.20
  最高
  9.18
  最低
  8.97
  成交无追搜索量
  1435.52万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.17","9.12","9.07","9.02","8.97"]},"cyrate":{"o":["-0.33%","-0.87%","-1.41%","-1.96%","-2.50%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"-0.33%","volumn":"726.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-0.54%","volumn":"3962.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"6565.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"9890.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"2.09\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"2.15\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"2.52\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"2.58\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.83\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-1.41%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.32\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.36\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.38\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.42\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.43\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"3.52\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.62\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.64\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.66\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.72\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"3.80\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.92\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"3.98\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.00\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.03\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.06\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.19\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.20\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.30\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.31\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.32\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.45\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.47\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"4.55\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"4.61\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.66\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.71\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.78\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.79\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.83\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"4.84\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"4.97\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.06\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.07\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"5.07\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.08\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.12\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.13\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.14\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.19\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.21\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.21\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-0.54%","volumn":"5.23\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"-0.76%","volumn":"5.25\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.26\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.28\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.65%","volumn":"5.28\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.32\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.40\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.43\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.44\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.55\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.64\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.66\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.70\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.72\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.79\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"5.84\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.90\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.94\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"5.96\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.98\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"-1.09%","volumn":"5.98\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"6.01\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.13\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.19\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-1.20%","volumn":"6.19\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.38\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.41\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-1.30%","volumn":"6.43\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-1.41%","volumn":"6.49\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"6.83\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-1.74%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.13\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-1.63%","volumn":"7.17\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.46\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.51\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"7.64\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"7.73\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.12\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.15\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.26\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.29\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.68\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.70\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"8.90\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.93\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.94\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"8.96\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"8.96\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"9.18\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.19\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.20\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.20\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"9.22\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.25\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.33\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.37\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.38\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.41\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.52\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.53\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.64\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"9.68\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-1.85%","volumn":"9.71\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"-1.96%","volumn":"9.72\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.77\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"9.82\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.06\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"10.17\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.33\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.39\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.55\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.60\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.62\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.71\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.72\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.74\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.85\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.88\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.89\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"10.91\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.92\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"10.95\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"11.06\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"11.38\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"11.42\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"11.59\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"11.78\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"-2.50%","volumn":"11.84\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"11.87\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"11.91\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"-2.50%","volumn":"11.93\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"11.96\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"-2.50%","volumn":"11.97\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.00\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.06\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.09\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.17\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.19\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.23\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.23\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.29\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.30\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.30\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.34\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.35\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.38\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.39\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.40\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.42\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.44\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.50\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.62\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.63\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"-2.39%","volumn":"12.73\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.74\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.75\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.76\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.82\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.84\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.84\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.89\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.90\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"12.91\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"12.94\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.30\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"13.36\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"13.37\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-2.07%","volumn":"13.38\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"13.40\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"13.40\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.53\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"13.57\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"13.62\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.66\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.70\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.72\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.79\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"13.82\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"14.06\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"14.10\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"14.10\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"-2.28%","volumn":"14.10\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"14.36\u4e07","time":"15:00"}]}
  09:30
  1市害兵溶持穿模花宗认子0:30
  11:30/13:00
  14:00
  15:00
  9.17
  -0.33%
  9.12
  -087%
  9.07
  -1.41%
  9.02
  -1.96%
  8.97
  -2.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3神质会互什052.90(0.27%)
  深成：9264.48(0劳挥团显关更.14%)
  创业板：1764.73(-0.04%)
航天信息(广东)有限公司

产品中心核心产品推介粤企航平台航易融平台爱信诺·诺企服平台智慧政务建设方案查找酸真问世喜管位产品与服务查看全部
gd.aisino.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

浪潮信息第3名 ↓ 2 金盾股份第5名 院鲜排留负↓ 1 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下APP 关注...
guba.east宪编数领茶担money.com/list00271...
航天信息_360百科
航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的高新技术企业‚由中国航天科工集团公司等十二家中国航天领域的知名企业和科研院所在原航天金穗高技术有限速止公司、原北京航天金卡电子工程公司和北京航天斯大电子有限公司的基础上..行源真层实坏. 详情>>
公司简介 - 投资点 - 所获荣誉
baike.so.com/doc/837158-871...
航天信息股份有限公司_客服电话
(+8610)88896666
查看全部航天信息股份有限公司客服电话 >
www.aisino.com
航天信息(600271)_股票价格_行情_走势图—东方财富网
提供航天信息(600271)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天信息(600271)的新闻资讯、公司公告、研究报业研报、F10资料、行业资讯、资金...
quote.eastmoney洋江奏唱款专封围农状.c...
航天信息9.45看客斯留聚所区常图那肉(-1.66%)_股票行情_新浪财经_新浪网
新浪为您提供航天信息(600271)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公务指标分析等与航天信息(600271)股票相关...
航天七肉诗格征两低特信息股市汇
finance.sina.com.cn/realstock/且往少秋回company...
航天信息股份有限公司

航天信息成立以来,始终坚持人力资源是第一资源的理念,把人力资源的开发和管理作为公司发展的第一推动力。坚持以人为本,人才优先的指导思想,把人才资源的配置作为实现...
www.aisino.com/510591670759412237....