航天动力_无追搜索

航天动力[600343]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600343.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天动力</em>[600343]股票行情_九方智投</a>
  7.来自99元0.15 (1.91%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.82
  昨收
  7.84
  最高
  8.02
  最低
  7边目从卫.75
  成交量
  440.74万
  成交额
  3506.31万
  分时
  5理革自派置留日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.02","7.97","7.92","7.87","7.82"]},"cyrate":{"o":["2.30%","1.66%","1.02%","0.38%","-0.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.26%","volumn":"139.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"830.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"1463.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"1727.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"0.00%","volumn":"2053.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"2418.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"3415.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"3721.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"3814.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"3957.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"4253.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"4443.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"4673.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"4977.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"5242.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"6013.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"6243.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"6430.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"6758.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"6875.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"7282.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"7759.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"7880.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8104.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8209.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8398.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8462.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8523.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"8586.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"8929.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"9130.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"9261.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"9381.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"9442.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"9696.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"9819.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"1.03\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.25\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"1.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"1.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"1.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"1.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1.68\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.78\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"1.99\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"2.30%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.14\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.15\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.15\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.18\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.20\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.23\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.24\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.24\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.26\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.36\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.37\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.44\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.45\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.45\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.46\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"2.48\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.50\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"2.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.52\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.54\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.56\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.62\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.63\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.64\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.66\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.70\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.72\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.72\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.72\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.75\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.81\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"2.81\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"2.82\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"2.30%","volumn":"2.92\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.93\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"2.30%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.98\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"3.00\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"3.01\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"3.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"3.03\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"3.04\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"3.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"3.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"3.08\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"3.14\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.15\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.16\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.17\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.22\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.28\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.28\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.29\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.30\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.32\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.41\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.41\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.42\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.42\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.48\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.49\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.50\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.53\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.53\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.54\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.57\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.60\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.61\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.62\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.62\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"3.66\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.82\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3.87\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.88\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"3.89\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.90\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"3.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"3.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"4.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"4.11\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"4.16\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.28\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"4.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"4.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"4.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  30/13:00
  14:00
  15:00
  8.02
  2.30%
  7.97
  1.66%
  7.92
  1.02%
  7.87
  0.38%
  7.8无追搜索2
  -0.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  英边诗教院气酒妒加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15的坐营级讲跑密离%)
  创业板：18船23.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 航天动力股票分析报告-20240426收盘上涨1.91%2024-04-2
[新闻] 航天动力:航天动力你友关于涉及中小投资者诉讼的公告2载抓探夫历024-04-27
股
航天动力今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
航天动力(600343)_股票价格_行情_走势图—东方财富网
提供航天动力(600343)股票的行情走势、五晚客帮原领生例伟档盘口、逐笔交易等实时行情数据,及航天动力(600343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资掉次死律目义赵死金...
quote.eastmoney拿略势读离消.c...
安装无追扩展网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加修序杂拿二探扩展到浏览器
添加后不再显示

航动力_360百科
航天,陕西航天动力高科技股份有限公值协环宽司主要发起人为西安航天科技工业公司,是在原航天部O六七基地基础上组建的,于1993年在西安市成立,是隶属于中国航天科技团公司的全民所有制企业,注册资本为一亿元人民币,法定代表人为雷凡培。O六七基地于1965... 详情>>
公司简介 - 经营范围 - 企业文化 - 公司荣誉 - 全部
bai括夫接而十米但ke.so.com/单统吧获大说台doc/7894785-816...
—— 航天动力—— 官网- 股程送终票代码600343

航天动力高科技股份有限公司是中国航天科技集团有果还均接假限公司航天推进技术研究院下属的大型上市高新技,是中国液体动力技术军民融合平台和产业发展平台,成立于1999年12月,股票代码0343。
www.china-htdl.com
航天动力的最消息
5小时前
极目楚天共襄星汉--"中国航天日"宜够做激总照司副贵真低确昌航天动力材料论坛活动在远安...湖远安网
彭立明代表远安县委、县占粒请察更措目由轻级略政府,向出席此次论坛的各位领导和嘉宾,表示最热烈的欢迎!向长期以来关心和支持远安商业航天动力产业发展的事企业及业界专家,致以最衷心的感谢!他说,载地亮洋..
- 1天前
  航天动力:连续4日再缩愿融资净偿还累计890.02万元04-26)东方财富网
- 3天前
  航天动力04月24日获沪股通增持58.82万股东方财富网
- 3天前
  航天动力:4月24日获融资买入387.85万元,占当日流入资金比例13.04%同花顺
父言查看更多 >
航天动力(6003)股吧_航天动力怎么样_分析讨论社区—东方财富网
- 吧刻讨快爱名：航天动力吧
- 帖数：刑爱战损跑七速89
- 主力够穷的,这都拉不上去孙,不是可以融资融... 2017-01-05 评论:15
- 2017 “中国航天日”候务主场活动在西安举行略常记端2017-04-18 评论:率职耐担住28
- 军工混改科研院所将率先启动 2017-03-18 评论:25
guba.eastmoney.com/to...
航天动力8.05(1.26%)_股票行情_新浪财_新浪网
新浪财经为您提供航天动力(600343)股票实时行情走势,实时资金沙风见希晶育县流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天动力(600343)力点绝绿袁股票相关...
航天动力股市汇
finance.sina.com.cn/件笔聚呀realstock/company...
江苏航天动力机电有限公司

江苏航天动力机电有限公司注册地址位于靖江市季市镇大中路88号,注册机关为靖江市行政审批局,法人代表为苏周鹏,经营范围包括交流电动机、高压交流异同步电动机、直流电...
b2b.baidu.com/shop?name=江苏航天动力机电有...
航天动力股票_盟皮神阳载数据_资料_信息— 东方财富网

为加快推进公司节能环保产业发展,保障当前业务开展资金需求,公司拟以现金5,000万元增资陕西航天动力节能科技有限公司(以下简称“节能公司”),用于本年度及后续宗年度节能...
data.emoney.com/stockdata/6...
航天动力(6003考房义贵然素43) 最新动态_F10_同花顺务网

股东人数变化: 股东人数变化: 参鸡航天动力泵业有限公司,参控比例为100.0000%,参控关系为子公司其它参控公司 ▼▲ 参控江苏航天动力机电有限公司,参控比例为51.00...
basic.10jqka.com.cn/600343/