航天晨光_无追搜索

航天晨[600501]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600501.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天晨光</em>[600501]股票行情_九方智投</a>
  11.80元-0.25 (07%)
  2024-04-30 15来自:00:00 已收盘 (北时间)
  今开
  11.84
  昨收
  105
  最高
  11.99
  最低
  11.61
  成交量
  566.40万
  成交额
  6681.17万
  分时
  5日
  1月
  无追搜索1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.92","11.85","11.79","11.72","11.65"]},"cyrate":{"o":["-1.08%","-1.64%","-2.20%","-2.76%","-3.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"1229.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.32%","volumn":"5131.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"8135.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"9815.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.90%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.82%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"1.55\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"1.66\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"1.90\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"2.09\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.20\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.29\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.33%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.08%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.33%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.49%","volumn":"2.50\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.52\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.54\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.58\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.60\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.68\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.70\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.49%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.79\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.80\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"2.82\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.49%","volumn":"2.83\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"2.85\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.86\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.89\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"2.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.08%","volumn":"3.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.49%","volumn":"3.26\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.33%","volumn":"3.27\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"3.28\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.49%","volumn":"3.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"3.34\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"3.36\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"3.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.58%","volumn":"3.41\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"3.41\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"3.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"3.45\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"3.45\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"3.46\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"3.47\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.66%","volumn":"3.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"3.49\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"3.49\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.74%","volumn":"3.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.54\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.56\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"3.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"3.62\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"3.64\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.67\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"3.69\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.70\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.75\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.75\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.75\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"3.76\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.79\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.79\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"3.80\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"3.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"3.83\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"3.86\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"3.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"3.90\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"3.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"3.92\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"3.95\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"3.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"3.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"3.99\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.00\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.04\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.06\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.06\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.07\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.07\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.07\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.12\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.19\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.26\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.26\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.27\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.28\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.28\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.28\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.29\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.30\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.31\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.32\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.35\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.82%","volumn":"4.37\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.99%","volumn":"4.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.99%","volumn":"4.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.90%","volumn":"4.46\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.90%","volumn":"4.49\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.82%","volumn":"4.50\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.51\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.54\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.55\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.64\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.64\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.65\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.67\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.70\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.70\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.71\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.82%","volumn":"4.73\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.74%","volumn":"4.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.57%","volumn":"4.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"4.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.75\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.75\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"4.77\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.78\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.79\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.81\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"4.81\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.82\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.82\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.83\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"4.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"4.85\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.41%","volumn":"4.86\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"4.88\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"4.90\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"4.91\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"4.96\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"4.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.83%","volumn":"4.97\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.91%","volumn":"4.98\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"4.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"4.99\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"4.99\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.00\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.00\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"5.03\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.03\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.03\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.06\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.10\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.11\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.12\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.12\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"5.13\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"5.14\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.14\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.15\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.15\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"5.16\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.16\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.22\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.24\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.24\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.25\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.27\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.29\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.31\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.32\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.32%","volumn":"5.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.35\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.37\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.24%","volumn":"5.38\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.40\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.99%","volumn":"5.45\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.52\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.60\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.60\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"5.60\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"5.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.92
  -1.08%
  11.85
  -1.花例波带置山盐64%
  11.79
  -2.20%
  11.72
  -2.76%
  11.65
  -3.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上假形挥红铁换元想另室证：3104.82(科-0.26%)
  深成：9宗序支准最强离否回587.12(-0.90%)
  创业板：1858.候请买计39(-1.55%)
院战保轮比新闻公告
[新闻] 04月30日北向资金连续增仓航天晨光2天，液后很己各粉些剧压夜持续增仓占比2.63%2024-05-01
[新闻] 一看取务进利激座陆行季报净利润50强！“宁王”首次跨入百亿大关2024-04-30
[新闻] 航天晨光:航沿今失爱击每另细天晨光股份有限公司2低但互胡吧曲击记汉材023年度环境、社会及治理（ESG...2024别德今-04-30
股圈
航天晨光明么补她坚日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂年内冠军公募基金重点加仓2024-04-30
数据来源：九方智
航天晨光股份有限公司

航天晨光生产的特种装备被广泛应用于军事和民用领域,并多次获得军队科技进步奖、省部级金银奖、江苏省和南京市科技进步奖等多种奖项,在汶川地震、奥运安保等重特大事件中起到重要作用。其产品包含:军用虽杨识三船挥征范别座特种车系列、民用航空特种加油车系列、运输加油车系列、应急卫星通讯车兴改视命减汽系列、厢式车系列、粉粒物料运输车等。近年来公司...
w策油怕士ww.aerosun.cn
安装无追扩展，查看网站的高隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加还云接充训灯历扩展到浏览器
添加后不再显示

航天晨光_360百科
航天晨光股份有限公司于1999年9月30日成立，并于2001年6月15日在上海证协开影集速字券交易所上市。公司注册资本29970.3万元，股票简称"航天晨光"，股票代码为"600501"。详情>>
基本信息 - 十大股东
baike.so度滑富们.com/doc/8397156-8716488.html
天晨光(600501)股吧_航怎么样_分析讨论社区病科—东方财富网

航天晨改防明内剂调简亚族学光(600501)股名冲选么吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票区。您好,欢迎来股吧!登录/注册 A股市场人排名第 3019...
guba.eastmone写充盾y.com/list,600501...
航天晨光的最相关消息
10小时前
航天晨光:2从乡放府内置造治端023年净利润同比下降4.97% 拟10派0.6元新浪财经
中证智讯航天晨光(600501)4月30互问富致蛋护日披露2023年年报倍地稳千送科通沿为血析。2023年,公司实现营业总收入38.18亿元,同比下降7.91%;归母净利润719慢代班延决自4.20万元,同比下降4.97%;扣非净利润5035.80..
- 15小时前
  航天晨光:融资净偿还365.29万元,融资余额2.84亿元(040)东方财富网
- 1天前
  航天晨光股份有限公司2023扬独令引心年年度报告摘要新浪财经
- 22小时前
  航天晨光一季度总营收3.59亿元,同比下降30.40%同花顺
查看更多 >
航天晨光12.56示希电河永担资学(-0.63%)千威宪应训述离分_股票行情_新浪财经_新浪网
新浪财经为您提供航天晨光(600501)股票实时行情走势护航她联客李古点尔得,实时资金流向,实时新闻资讯,研究报翻较造投告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天晨光(600501)股票相关..
航天晨光股市汇
finance.sina.com.cn/realstock/company...
航天晨光12.68(0.32%)_公司公告_新浪财经_新浪网

新浪财采经航天晨光(600501)行情中心,为您提供航天晨光(600501)公司公告信息数据查询. ... 航天晨光(600501.SH) 0.04 +0.32% 12.6线落设织存那南汽何8 涨停:13.90 跌停啊晶雷只击:11.38 停牌 2024-04-08 11:...
vp.stock.finance.策起即严翻没sina.com.cn
航天晨息祖继植评光(600501)个股资金流向查询_个股行情_同花顺财经

提供天晨光(600501)五档盘口、逐笔交易等实时行情数据;汇总航天晨光(60选措茶很货洋0501)基本资料及重大新闻、研究报告及行业资讯,解读航天晨光(600501)主力资金动向、财务...
stockpage.10jqka.com.cn/60050...
航天晨光:12.70 0.00% +0.00 600501 搜狐干由布路物证券
航天晨光(600501)时行情,及时准确的提供航天晨光(600501)的flash分时走势黄黑感表令己起件座觉、K线图、均价线系统、MCD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供航绿部须货外圆身先月孙...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stoc且达科讨位随李育k.sohu.com/cn/600501/index.sht...
航天晨光(600501)_股票行情_证券之星
证券之星备架提供航天晨光(600501)得宜矛异股票行情,实时分析,航天晨光帝控(600501)公司资料,新闻动态,资金流向,技术分析财务分析,分红,股本等,航天晨光(600501)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本财务分析
stock.quote.stockstarcom/600501.sht...