航天电器_无追搜索

航天电器[002025]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002025.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天电器</em>[002025]股票行情_九方智投</a>
  40.57元-0.01 (-0.02%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  40.52
  昨收
  40.58
  最高
  41.20
  最低
  39.98
  成交量
  640.89万
  成交额
  2.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.20","40.90","40.59","40.28","39.98"]},"cyrate":{"o":["1.53%","0.78%","0.02%","-0.73%","-1.48%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-0.15%","volumn":"53.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"745.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"0.86%","volumn":"1944.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"0.71%","volumn":"2629.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"3036.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"3397.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"3588.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"4128.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"0.20%","volumn":"4414.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"4565.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"0.10%","volumn":"4992.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"0.10%","volumn":"5320.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"0.32%","volumn":"5825.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"5957.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"0.15%","volumn":"6539.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"0.44%","volumn":"7096.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"0.32%","volumn":"7181.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"0.64%","volumn":"7521.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"0.79%","volumn":"8547.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"0.71%","volumn":"8795.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"0.76%","volumn":"9297.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"1.53%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"1.28%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"0.94%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"0.79%","volumn":"1.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"0.67%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"0.69%","volumn":"1.38\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"0.37%","volumn":"1.40\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"0.22%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"0.34%","volumn":"1.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"0.44%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"0.47%","volumn":"1.49\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"0.25%","volumn":"1.52\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"0.20%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"0.15%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"0.15%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"0.15%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"0.12%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"0.07%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"0.02%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"0.02%","volumn":"1.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"1.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"1.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"1.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"1.96\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"2.02\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-0.49%","volumn":"2.05\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-0.74%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-0.81%","volumn":"2.20\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-0.86%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-1.08%","volumn":"2.30\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-0.86%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.01%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-1.03%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.01%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-0.69%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-0.34%","volumn":"2.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-0.67%","volumn":"2.51\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.64%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"2.56\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-0.27%","volumn":"2.58\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"2.63\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"2.65\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"2.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"0.12%","volumn":"2.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.12%","volumn":"2.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-0.07%","volumn":"2.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.10%","volumn":"2.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-0.15%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"2.78\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-0.37%","volumn":"2.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-0.22%","volumn":"2.86\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.10%","volumn":"2.89\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-0.17%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"2.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"2.94\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-0.07%","volumn":"2.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"2.96\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-0.17%","volumn":"2.97\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"3.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-0.42%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"3.02\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"3.03\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"3.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-0.67%","volumn":"3.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-0.71%","volumn":"3.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-0.57%","volumn":"3.14\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-0.54%","volumn":"3.15\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"3.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"3.24\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-0.89%","volumn":"3.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"3.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-0.74%","volumn":"3.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-0.99%","volumn":"3.34\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-0.99%","volumn":"3.38\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-1.11%","volumn":"3.41\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-1.13%","volumn":"3.43\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"3.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.06","rise":"-1.28%","volumn":"3.51\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-1.33%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-1.38%","volumn":"3.59\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-1.33%","volumn":"3.61\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"3.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-1.08%","volumn":"3.69\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"3.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"3.72\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-0.94%","volumn":"3.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-0.94%","volumn":"3.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-1.11%","volumn":"3.78\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"3.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"3.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.06","rise":"-1.28%","volumn":"3.84\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-1.26%","volumn":"3.84\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.08","rise":"-1.23%","volumn":"3.86\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"3.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-1.38%","volumn":"3.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-1.38%","volumn":"3.92\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.03","rise":"-1.36%","volumn":"3.97\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-1.21%","volumn":"3.99\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-1.08%","volumn":"4.01\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-1.08%","volumn":"4.02\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-1.16%","volumn":"4.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"4.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-1.08%","volumn":"4.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"4.08\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-1.26%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.03","rise":"-1.36%","volumn":"4.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-1.26%","volumn":"4.13\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-1.38%","volumn":"4.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-1.45%","volumn":"4.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.98","rise":"-1.48%","volumn":"4.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-1.45%","volumn":"4.24\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-1.38%","volumn":"4.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.01","rise":"-1.40%","volumn":"4.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"4.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"4.32\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"-0.91%","volumn":"4.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-1.03%","volumn":"4.35\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-1.11%","volumn":"4.36\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-1.18%","volumn":"4.37\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.01%","volumn":"4.38\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-0.54%","volumn":"4.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-0.22%","volumn":"4.47\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-0.49%","volumn":"4.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-0.54%","volumn":"4.50\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-0.59%","volumn":"4.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"4.52\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"4.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-0.37%","volumn":"4.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"4.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-0.37%","volumn":"4.59\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"4.60\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"4.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"4.70\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"4.72\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-0.07%","volumn":"4.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"4.75\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"4.78\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"4.79\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"4.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-0.22%","volumn":"4.85\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-0.22%","volumn":"4.85\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-0.07%","volumn":"4.89\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-0.34%","volumn":"4.91\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"4.91\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-0.27%","volumn":"4.93\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"4.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-0.37%","volumn":"4.96\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"4.97\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-0.27%","volumn":"4.98\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-0.34%","volumn":"5.00\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"5.00\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"5.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"5.07\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"5.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"5.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"5.10\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"5.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"5.14\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"5.15\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-0.44%","volumn":"5.16\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"5.17\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"5.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-0.47%","volumn":"5.18\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"5.19\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"5.19\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-0.57%","volumn":"5.20\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-0.59%","volumn":"5.21\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"5.21\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-0.54%","volumn":"5.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-0.62%","volumn":"5.23\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.64%","volumn":"5.24\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.64%","volumn":"5.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.64%","volumn":"5.25\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-0.54%","volumn":"5.27\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-0.57%","volumn":"5.27\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-0.52%","volumn":"5.28\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-0.42%","volumn":"5.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-0.39%","volumn":"5.31\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-0.34%","volumn":"5.31\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"5.36\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-0.32%","volumn":"5.38\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"5.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"5.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-0.22%","volumn":"5.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"5.43\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.30%","volumn":"5.45\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-0.25%","volumn":"5.45\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-0.20%","volumn":"5.52\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"5.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.10%","volumn":"5.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.10%","volumn":"5.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"0.07%","volumn":"5.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"5.89\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"0.25%","volumn":"5.96\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"0.12%","volumn":"6.04\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"0.17%","volumn":"6.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"0.17%","volumn":"6.18\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"0.05%","volumn":"6.23\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"6.24\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"6.25\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.10%","volumn":"6.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.12%","volumn":"6.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-0.05%","volumn":"6.35\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"6.38\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"6.38\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"0.00%","volumn":"6.38\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-0.02%","volumn":"6.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  41.20
  1.53%
  40.90
  0.78%
  40.59
  0.02%
  40.28
  -0.73%
  39.98
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日航天电器北向资金净流出352.98万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 航天电器:贵州航天电器股份有限公司关于参加2024年贵州辖区上市...2024-04-26
股圈
航天电器今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
贵州航天电器股份有限公司

10月29日,航天电器党委班子、本部职能部门负责人、直属党支部书记及贵阳地区各事业部领导班子40余人一同前往高坡长征国家文化公园兵临贵阳展示园开展红色研学。在高...
www.gzhtdq.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

航天电器_360百科
成立时间：2001年12月30日
总部地点：贵州
简介：航天电器，即贵州航天电器股份有限公司，是由贵州航天朝晖电器厂﹙原名"中国江南航天工业集团公司朝晖电器... 详情>>
基本资料 - 公司介绍 - 发展历程 - 企业文化 - 全部
baike.so.com/doc/5719082-593...
航天电器37.73(-1.44%)_股票行情_新浪财经_新浪网
新浪财经为您提供航天电器(002025)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天电器(002025)股票相关...
航天电器股市汇
finance.sina.com.cn/realstock/company...
航天电器(002025)个股资金流向查询_个股行情_同花顺财经

提供航天电器(002025)五档盘口、逐笔交易等实时行情数据;汇总航天电器(002025)基本资料及重大新闻、研究报告及行业资讯,解读航天电器(002025)主力资金动向、财务数据,为投资航天电器(002025)提供参考决策
stockpage.10jqka.com.cn/00202...
航天电器的最新相关消息
9小时前
2024年Q1基金持仓情况--航天电器同花顺
最新披露数据显示,截止2024年3月31日,航天电器(002025)现身27只基金的十大重仓股中,较上季度减少32只;合计持有3286.79万股,持股市值12.44亿元,为公募基金第336大重仓股(..
- 1天前
  航天电器(002025):营收稳健增长净利率创19年来最高水平和讯网
- 2天前
  航天电器:融资净偿还997.06万元,融资余额2.66亿元(04-26)东方财富网
- 4天前
  普陀桃浦抢抓航天电器新赛道,发展新质生产力新浪财经
查看更多 >
航天电器(002025) - 股票行情中心- 搜狐证券
航天电器(002025)的实时行情,及时准确的提供航天电器(002025)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供航...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002025/index.sht...
航天电器
- 360图片


查看全部7440张图片
以上能力由AI提供
为您推荐：贵州航天电器苏州航天电器航天电器logo
航天电器sz002025_新浪股市汇_财经_新浪网

新浪财经 - (sz002025)社区,为关注(sz002025)的股民提供交流互动的平台,(sz002025)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn
航天电器(002025)股吧_航天电器怎么样_分析讨论社区—东方财富网
- 吧名：航天电器吧
- 帖数： 88
- 中国航天科工“虹云工程”推进受益股一... 2017-04-03 评论:15
- 航天电器:关于筹划重大资产重组的停牌进... 2017-02-23 评论:11
- 双环铂--全球顶级抗癌药,中国拥有自主研... 2017-03-01 评论:11
guba.eastmoney.com/to...