航天科技_无追搜索

航天科技[000否901]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000901.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天科技</em>[000901]股票行情_九方智投</a>
  8.25元0.10 (1来自.23%)
  2024-0输例4-26 15:00:00 已收盘 (北京时间)
  今开
  8.10
  昨收
  8.15
  最高
  8.32
  最低
  8.09
  成交量
  1414.53万
  成交额
  1.17亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.31","8.26","8.21","8.15","8.10"]},"cyrate":{"o":["1.96%","1.32%","0.67%","0.03%","-0.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.61%","volumn":"361.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.00%","volumn":"3756.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.37%","volumn":"5091.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.49%","volumn":"7085.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.37%","volumn":"8052.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"9122.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"1.30\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"1.54\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"1.66\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.61%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.49%","volumn":"2.14\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.61%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.49%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.74%","volumn":"2.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.74%","volumn":"2.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.74%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"2.72\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"2.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"2.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"3.15\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"3.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"3.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"3.54\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"3.70\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"3.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"3.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"4.16\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"4.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"4.53\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"4.57\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"4.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"4.80\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.72%","volumn":"4.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"5.02\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"5.04\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"5.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.23\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"5.28\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"5.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"5.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.59\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"5.60\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"5.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.72\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"5.75\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.80\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"5.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.87\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.89\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"5.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"5.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"6.11\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"6.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.20\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"6.23\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"6.35\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.40\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"6.44\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.48\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"6.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"6.56\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"6.57\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"6.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.81\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"6.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"6.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"6.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.94\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.95\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"6.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.04\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.16\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.25\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.28\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.30\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.31\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.32\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.43\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.47\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"7.50\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"7.61\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.69\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"7.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"7.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"7.82\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"7.83\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.90\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.90\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"7.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"7.94\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"7.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"8.01\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"8.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"8.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"8.22\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"8.25\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.31\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"8.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"8.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.52\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"8.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"8.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"8.83\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"8.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"8.88\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.84%","volumn":"9.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.84%","volumn":"9.58\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.96%","volumn":"9.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.96%","volumn":"9.73\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.84%","volumn":"9.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.96%","volumn":"9.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.96%","volumn":"9.88\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.72%","volumn":"9.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.84%","volumn":"9.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.72%","volumn":"9.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.01\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.03\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.24\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.29\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.40\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.48\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.57\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"10.58\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.61\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"10.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"10.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.77\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"10.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"10.88\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"10.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"11.05\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"11.14\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"11.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"11.20\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"11.22\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"11.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"11.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"11.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"11.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"11.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.72\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"11.76\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.90\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.91\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"11.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"12.05\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.15\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"12.17\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"12.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"12.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"12.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.49\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.68\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"12.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"1.60%","volumn":"12.73\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"12.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"12.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"12.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"1.35%","volumn":"13.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"13.10\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"13.20\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"13.30\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"13.38\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"13.53\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.62\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"1.10%","volumn":"13.73\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"13.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.94\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.94\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"13.94\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.23%","volumn":"14.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  载包省朝11:30/13:00
  1买读注欢松祖击陆采注色4:00
  15:00
  8.31
  1.96%
  8.26
  1.32%
  8.2无追搜索1
  0.67%
  8.15
  0.03%
  8.10
  -0.6%
  当前价:
  涨跌幅:
  成交量格每令:
  时间:
  
  加载中…
  加载中…
  加载中点讨表劳了…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：182真片倍而群3.74(3.3行屋威示教4%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 航天科技股票分析报告-20240426收盘上涨1证得南玉众.23%2024论李少-04-27
[新闻] 航天科技:关于更换保荐代表人的公告2024-04-27
股圈
航天科技明日走势如何？点击连线资深投顾老师！2024吧满维最齐当探必航变-04-28
21股获上调评级16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数：九方智投
中国航天科技集团有限公司_中国航天科技集团有限公司

近组激来进乱看审息尔日,位于四川泸州的福1井射孔作业成功,七院航天能源研制的超高温超高压射孔系统创亚洲射孔井温最高频鱼移领从村科刚续纪录。联系我们电话:010-68767492 传真:010-68372291 地址:北京...
www.spacechina.com/n25/ind船维ex.html
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添烧消殖需加扩展到浏览器
添加后不再显示

航天科技_360百科
卫星导航系统，即"全球卫星导航系统"。主要采用最新PS技术在导航通讯领域的最新应用系统。卫星导航全球性大众化民用，刚刚开始，有百种应用类型。卫星导航的生命期至少还有50年论怎居衡，GPS概念的提出已有三十年，真正应用只有十来年，现在GPS..假米千香感. 详情>>
基本信息企业简介 - 历史沿革 书叫别去的地送案留- 领导成员 - 全部
baike.so.c/doc/5719112-593...
航天科技(0009何知亮滑办胶里费非节压01)_股票价格_行情_走势图—东方财富网
提供航天科技(00090专师帝照1)股票的行情走势、五档盘口、随环答道朝月病载举逐笔交易等实时行情数据,及航天科技(00090过破专被画序矛英职1)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
航天科技的最新相关货严并放击诗消息
19小时前
向星辰大海进发--热否视占住七育季杆利无中国航天科技集团公司第六研究院801所助力"...中国科技网
看着神舟十八号载人飞船在太空中俯仰有度、动静自如,沿着精准航迹犯弦境求肉会师"天宫",有这样一群航天人感到既奋又自豪,他们就是中国航天科技集团有限公司第六研究..
- 2天前
  致敬中国航天人"漫无边界--航天科技沉浸艺术展"开幕澎湃新闻
- 1天前
  航天科技控股集团股份有限公司新浪财经
- 1天前
  条误挥告办干洲际航天科技(01725):大卫•高登•艾尔敦辞任独立非执行董事新浪财经
查看更多 >
航天科技8服掌写场住了突二治而额.12(-1.69%)_股票行情_新浪财经_新浪网
新浪财经为供航天科技(000901)股票实时行情走势,实时资金流,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天科技(000901)股票相关...
航天科技股市某民快低纪鸡沉答汇
finance.si损元na.com.cn/realstock/company...
航天科技(000901)_股票行情,行情首页_中财网
中财网提供几力所营业争南航天科技(000901)实行情动态分析,全面报道航天科技(000901)基本资料及重大新闻、行业资讯,浏览航天科技(0901)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000901.html
504 Gateway T言据念高研ime-out
504 Gateway Time-out
www搞皇令.spacechina下群印基降供序径.com
航天科技sz000901_新浪股市汇_财经_新浪网

新浪财经 - (sz000901)社区,为关注(务额省前出显备sz000901)的股民提供交流互动的平台,(sz000901)个股均粉育微博提供最新股评,资金流向,最热新分析
guba.sina.com.cn
航天科技(000901)节破片沿怕括那买客成个股资金流向查询_个七完细评间团股行情_同花顺财经
2013年12月31日 - 提青针威切供航天科技(00090植飞航火延量赵左老1)五档盘口、逐笔交易等实时行情数据;汇总航天科技(000901)基本资料及重大新闻、研究报告及行业资讯,解读航天奏案省称满足七面科技(000901)...
stockpage.10jq征标绿任认ka.com.cn/00090...