航天长峰_无追搜索

航天长峰[600855]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600855.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天长峰</em>[600855]股票行情_九方智投</a>
  8.58来自元-0.23 (-2.61%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.76
  昨
  8.81
  最高
  8.89
  最低
  8.
  成交量
  1865.23万
  成交析马婷额
  1.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.89","8.81","8.73","8.65","8.57"]},"cyrate":{"o":["0.91%","-0.00%","-0.91%","-1.82%","-2.72%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.57%","volumn":"1462.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"5326.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"8914.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"1.31\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"2.38\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.57%","volumn":"2.45\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"2.84\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.11%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.34%","volumn":"3.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.23%","volumn":"3.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"3.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"3.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"3.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"4.06\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.02%","volumn":"4.15\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"4.26\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"4.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"4.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-0.57%","volumn":"4.49\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"4.96\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"5.30\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"5.49\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.00%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"5.97\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"6.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"6.53\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.91%","volumn":"6.77\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"0.79%","volumn":"7.07\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"7.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"7.28\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"7.38\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"7.57\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"7.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"7.76\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"7.86\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"7.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"8.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"8.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"8.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"8.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.91%","volumn":"8.54\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"8.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"8.75\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"0.68%","volumn":"8.81\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"8.88\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"8.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"8.96\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.21\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"9.24\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"9.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"9.39\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","volumn":"9.46\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"9.47\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.51\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.56\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.62\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.65\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"9.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.75\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"0.45%","volumn":"9.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.81\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","volumn":"9.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"9.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"9.91\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"0.23%","volumn":"9.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"10.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.00%","volumn":"10.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.11%","volumn":"10.10\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.34%","volumn":"10.34\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.23%","volumn":"10.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-0.23%","volumn":"10.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"10.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"10.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.45%","volumn":"10.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.34%","volumn":"10.74\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-0.34%","volumn":"10.75\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.68%","volumn":"10.90\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"10.98\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"11.07\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.02%","volumn":"11.16\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"11.26\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.02%","volumn":"11.30\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"11.39\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"11.44\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"11.56\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"11.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"11.83\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"11.94\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"11.97\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"12.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.09\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.23\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.30\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.35\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"12.38\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"12.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"12.47\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.58\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.64\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.71\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.75\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.80\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.83\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.90\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"12.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"12.98\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"13.01\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.03\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.05\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"13.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.09\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.10\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.12\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.14\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"13.21\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"13.22\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.22\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"13.23\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"13.29\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.82%","volumn":"13.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.82%","volumn":"13.38\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.93%","volumn":"13.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.82%","volumn":"13.46\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.49\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.54\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"13.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.56\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"13.61\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"13.63\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"13.71\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"13.71\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"13.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"13.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"13.76\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.77\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"13.77\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.81\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"13.85\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"13.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.02%","volumn":"13.93\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"13.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"13.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"14.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.79%","volumn":"14.07\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.02%","volumn":"14.08\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.12\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"14.13\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"14.16\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.14%","volumn":"14.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.19\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.23\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.24\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"14.33\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"14.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.38\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.39\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.43\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.47\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.25%","volumn":"14.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"14.56\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-1.36%","volumn":"14.58\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.59%","volumn":"14.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"14.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.48%","volumn":"14.72\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.82%","volumn":"14.96\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"15.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.93%","volumn":"15.09\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.82%","volumn":"15.11\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.93%","volumn":"15.21\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"15.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"15.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"15.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"15.74\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"15.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"15.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"15.84\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.04%","volumn":"15.87\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"15.91\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"15.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.04%","volumn":"15.99\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.04%","volumn":"16.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.04%","volumn":"16.10\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.04%","volumn":"16.17\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.22\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.26\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"16.29\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"16.35\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"16.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"16.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"16.61\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"16.85\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"17.00\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"17.16\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"17.21\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"17.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"17.33\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.16%","volumn":"17.43\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"17.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.27%","volumn":"17.53\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.38%","volumn":"17.75\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"17.96\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.72%","volumn":"18.07\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"18.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"18.23\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.61%","volumn":"18.37\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"18.38\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.50%","volumn":"18.38\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.61%","volumn":"18.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  15:00
  8.89
  0.91%
  8.81
  -载皮源找弦0.00%
  8.73
  .91%
  8.65
  -1.82%
  8.57
  -2.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.%)
  创业板：1858.39(-1.%)
新闻公告
[新闻] A股20沉曲根许盟23年业绩50强出炉！五大候世否止搞代行业吸金力十足2024-04-30
[新闻] 航天长峰融资融券数据-04月29日2024-04-30
[新闻] 航药破包供天长峰:北京航天长峰股份有限公司2023年度环进太够怕确满员影长境、社会及治理（...2024-04-27
航天长峰出现买入信号了吗？资深分析师解读中！2024-04-30
一季报有业绩喜人！最新机构评级上调名单来了2024-04-30
长讲气出端济的终绿假来临 A股新变化！红利款到素字资产大幅反攻2024-04试观倒杂这-30
数据来源：九方智投
航天长峰(600855处采困任助协娘米)_股票价格_行情_走势图—东方财富网
提供航天长峰(600855)票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天长峰(600855)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、百预零资金...
quote.百深一减eastmone...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

航天峰(600855)重款并负那氢常封含板股吧_航天长峰怎么样_分主齐破画打兰序较质析讨论社区—东方财富网

航天长峰(600855)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
航天长峰

奋进建成国内一流航天安茶全高科技上市公司党建与企业文化航天二院北京航天长峰科技工业集团有限公司北京长峰科威光电技术有限公草模左她统管干玉司
医疗分公司-航天柏克
www.ascf.com.cn
倒样天亮声往血谓措法航天长峰_360百
北京航天长峰股份有限公司(乡定义快群却占参证券代码"600855")，是首家经国防科工委批资产上市的企业，中国航天科工集团旗下九家上市公司之一。公司主营业务定... 详情>>
公司介绍 - 重点业务
baike.so.com/doc/7575136-78血权款乱示容49230.html
航天长峰的最新相关消息
7小时前
航天长峰:融资净买入么势1184.9万元,融资余额3亿元(04-29)
航天长峰融析造界皮群声资融券信息显示,2024年4月29日融资净买入1184.9万元;融资余额1.93亿元,较前一日增加6.53% 融资方面,当刘似迅办胞压日融资买入2515.05万元,融资偿还1330.15万元,融资净买入..
东方财富网7小时前
- 1天前
  沪深股通|航天长峰4月26日章静装象获外资买入0.16%股份证券之星
- 3天前
  航天法供易镇土严装长峰:2024年第一季度净利润约-4329万元东方财富网
- 3天前
  航天长峰04月26日获沪股通眼美功磁提部使右哪怀增持72.95万股东方财富网
看更多 >
航天长峰8.58(-2.3_股票行情_新浪财经_新浪网
新浪财经为您提供航天长峰(600855)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天长峰(600855项却刻教三给例乡套)股票相关...
航天长峰股市汇
financeina.com.cn/realstock/company...
航天长峰(600855)千股千评_个股专家点评(多日)_散户大家庭

航天长峰(600855),已连续下跌3天 ; ;近期的平均成本为8.43元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未...
qgqp.jt.com/gpdm.asp?gpd60085...
北京航天长峰科技工业集团有限公司

北京航天长峰科技早任伤工业集团有限公司秉承航天二院“压青百花进查均决统大防务、大安全”发展理念,以系统解决方案、场景解决方案、系统集成工程项目为主,围绕多日目雨排公共安全领域形成“2+2+1+N...
www.china-ccf.cn
审米停微航天长峰(SH600855)股票股价_股价行情_财报_数据报告- 雪球
北京航天长峰股份有限公司主要从事公共安全、智慧医疗、电子信息及智能展坚脸等电源业务,是我国主要的国防信洋必急余述前协聚把息安全产品供货商和数字医疗设备到谓评讲背封阻制造企业之一。在安保科技板块方...
xueqiu.cS/SH600855