航天长峰_无追搜索

航天长峰[600855]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600855.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天长峰</em>[600855]股票行情_九方智投</a>
  8.75元-0.09 (-1.找波02%)
  2024-04-26 15:00:00 已收来自盘 (北京时间)
  今开
  8.75
  昨收
  8.84
  最高
  8.95
  最低
  8.74
  成交量
  2601.05室两飞好研电受地万
  成交额
  2.30亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.89","8.86","8.82","8.79","8.75"]},"cyrate":{"o":["0.57%","0.17%","-0.23%","-0.62%","-1.02%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-1.02%","volumn":"3064.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"1.79\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.57%","volumn":"2.52\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"3.07\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"3.34\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.57%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.57%","volumn":"4.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"4.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"4.66\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"4.93\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"5.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"5.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"6.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"6.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"6.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"6.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"7.29\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"7.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"7.61\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"7.69\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"7.84\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"7.99\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"8.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.79%","volumn":"8.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"8.53\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"8.64\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"8.83\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"8.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"9.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"9.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"9.44\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"9.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"9.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"9.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"9.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.57%","volumn":"10.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.45%","volumn":"10.60\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"10.68\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"10.74\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"10.81\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"10.94\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"11.11\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"11.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"11.23\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"11.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"11.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"11.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"11.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"11.55\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"11.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"11.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"11.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"11.85\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"11.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"12.05\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"12.13\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"12.21\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.29\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"12.34\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"12.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"12.67\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"12.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.79%","volumn":"12.80\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.85\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"12.96\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"13.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"13.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"13.23\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"13.28\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"13.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"13.57\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"13.64\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"13.75\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.45%","volumn":"13.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"14.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"14.24\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"14.31\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"14.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"14.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"14.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"0.34%","volumn":"14.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"14.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"14.68\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"14.71\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"14.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"14.76\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"14.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"14.91\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.16\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.22\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.26\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"15.32\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.40\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"15.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.56\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.66\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.67\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"15.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.75\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"15.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"15.94\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"15.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"16.01\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.03\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.07\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"16.21\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.26\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.30\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.34\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.48\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.60\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.61\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.75\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.78\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.80\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"16.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"16.95\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.00\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.02\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"17.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"17.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.13\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"17.23\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.33\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"17.36\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.44\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"17.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"17.59\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"17.63\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"17.72\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.87\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"17.88\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"17.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"0.23%","volumn":"17.93\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","volumn":"18.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"18.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"18.11\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"0.11%","volumn":"18.20\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"18.27\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"18.52\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"18.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.11%","volumn":"18.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"18.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"18.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"18.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"18.81\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"18.95\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.23%","volumn":"19.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"19.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"19.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"19.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"19.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"19.46\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"19.59\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"19.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"19.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"19.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"19.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"19.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"20.23\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-1.02%","volumn":"20.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.90%","volumn":"20.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.79%","volumn":"20.66\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-0.79%","volumn":"20.74\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-0.90%","volumn":"20.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-1.02%","volumn":"20.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"21.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.09\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.18\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.21\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.26\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.33\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.41\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"21.46\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.51\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.54\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.62\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.72\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"21.80\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"21.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"21.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"21.99\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"22.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"22.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"22.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"22.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.39\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"22.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"22.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.68\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"22.80\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.87\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"22.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"22.98\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"23.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"23.27\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"23.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"23.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","volumn":"23.55\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.45%","volumn":"23.75\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"23.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.34%","volumn":"24.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.76\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.76\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-0.57%","volumn":"24.76\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-1.02%","volumn":"26.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.89
  0.无追搜索57%
  8.86
  0%
  8.82
  -0.23%
  8.79
  -0.62%
  8.75
  -1.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中损点样立…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！米严督证没婷婷杨机AI大牛股股价创手手止副尽即回助英历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 航天长峰股票分析报告-20240426收盘下跌1.0煤类2%2024-04-27
[新闻] 航天长植任燃友降还内峰:北京航天长峰股份有限公司2023年度环境、社会及治奏质界推集夫理（...2024-04-27
股圈
航天长峰今日走势预判！资深分析师正在解盘关键指标2024-04-起土苗支款溶管奏27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
航天长峰(600855)_股票价格_行情_走势图—东方财富耐赶巴布着石封着室网
提供航天长峰(600855)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天长峰(600855)的新谁回认闻资讯、公司公告、研究、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后深留求史战差分钟三不再显示

航天长峰(600855飞主并爱酒停前)股吧_航天长峰怎么样_分析讨论社区—东方财富网

航天长峰600855)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 愿日参登录/注册无障碍明成值浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
航天长峰

奋进建成国内一流航天安全高科技上市公司党建与企业文化航天二院北京航天长另周触位顶乡客九棉征止峰科技工业集团有限公司北京长峰科威光电技术有友压调大责宗用延山限公司
医疗分公司-山以甚航天柏克
www.ascf.com.cn
航天_360百科
北京航天长峰股份有限公司(证券代码"600855")，是首家经国防科工委批准军工资产上市的企业航天科工集团旗下九家上市公司一。公司主营业务定... 详情>>
公司介绍 - 重点业务
baike.so.com/doc/7575136-7849230.html
航天长峰的最新相关消息
7小时前
航天长峰:2024年第一季度净利润约-4329万元
航天长峰(SH 60085控问医春鲜造唱车5,收盘价:8.75元)4月2审固就挥包7日发布一季度业绩公告称,2024年第一季度营收约1.51亿元,同比减少27.17%;归属于上市公司股东的净利润亏损约4329万元;基本每股收..
东方财富网7小时前
- 13小时前
  航天长峰:融资净偿还55.27万元,融资余额1.81亿元(04-东方财富网
- 16小时前
  航天长峰04月26日获沪股通增持72.95万股东方财富网
- 20小时前
  航天走乐输贵长峰(600855.SH)发布一季度业绩,净亏损4328.58万元新浪财经
查看更多 >
航天长峰8.58(-2.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供航天长峰(600855)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评交创下儿渐鱼,公告,财务指标分析等与航天矛派态可音块九呼怀长峰(600855)股票相关...
航天长峰股市汇
finance.sina.com.督杆集严眼划cn/realstock/company...
航天长峰(600管端露歌病短率855)千股千评_个股专家点评(多日)_散户大家庭

航天长峰(6008代陆够里娘奏一55),已连续下跌3天 ; ;近期的平均成本为8.43元钱。空头行情中,并且食有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未...
qgqp.shdjt./gpdm.asp?gpdm=60085确说...
北京航天长峰科集团有限公司

北京航天长峰科技工业集团有限公司秉承航天二院“大防务、大安全”发展理念,以系统解决方案、场景解决方案、系统集成工程项目为主,围绕公共安全游纸决组领域形成“2+2+1+N...
www.china-c定流创苦唱支坚府农每委cf.cn
航天长峰(SH600855)股票股价_股价行情_财报_数据报告- 雪球
北京航天长峰股份有限公司主要从事公共安全、智慧医疗、电子信息及智能电源是我国主要的国防信息安全产品供货商和数字医疗设备制造企业之一。在安保科技板块方
xueqiu.com/S/SH600855