苏宁电器_无追搜索

苏宁易购(Suning.com)-家电家装成套购,专注服务省心购! 官网
苏宁易购苏宁易购-综合网上购物平台,商品涵盖家电、手机、电脑、超市、母婴、服装、百货、海外购等品类。送货更准时、价格更超值、上新货更快,正品行货、全国联保、...
www.suning.com
ST易购[002024]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002024.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST易购[<em>002024</em>]股票行情_九方智投</a>
  1.52元0.02 (1.33%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1.51
  昨收
  1.50
  最高
  1.52
  最低
  1.49
  成交量
  1840.30万
  成交额
  2772.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.52","1.51","1.50","1.50","1.49"]},"cyrate":{"o":["1.33%","0.83%","0.33%","-0.17%","-0.67%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"198.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"9977.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.45\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.63\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1.71\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"2.46\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"2.46\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.39\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"3.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.56\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.57\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.59\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"3.64\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"4.42\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"4.89\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.29\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.34\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.85\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.88\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.95\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.97\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5.98\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.98\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"5.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"6.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.13\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.13\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"6.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"7.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.07\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.09\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.11\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"8.20\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"8.20\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"8.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"8.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"8.23\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.84\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"8.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.12\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.23\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.24\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.25\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.27\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.28\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"9.28\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.28\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.48\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.53\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"9.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.65\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.73\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"9.74\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.75\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"9.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"9.76\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.82\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"9.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.02\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.02\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.03\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.04\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.05\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.08\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.08\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.21\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.21\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.21\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.37\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.38\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.70\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.80\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.81\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.81\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.83\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.86\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"10.87\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.87\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"10.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.25\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.62\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.63\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.64\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"11.66\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"11.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"12.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"12.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"12.99\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"12.99\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.06\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.36\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.38\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.40\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.44\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.68\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.89\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"13.96\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"13.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.22\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.30\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"14.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"15.15\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"16.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"16.78\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"16.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.13\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.15\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.23\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.27\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.30\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.38\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.49\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.61\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.66\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"17.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.92\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"17.92\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"18.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.52
  1.33%
  1.51
  0.83%
  1.50
  0.33%
  1.50
  -0.17%
  1.49
  -0.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 重磅文件发布！算力股狂欢业绩连续高增股出炉2024-04-26
[新闻] ST易购股票分析报告-20240425收盘下跌0.66%2024-04-26
[新闻] ST易购:ST易购投资者关系管理信息2024-04-19
股圈
ST易购出现买入信号了吗？资深分析师解读中！2024-04-26
不到10分钟 20%封板！涨停潮又来了2024-04-26
超百亿外资爆买！刚刚市场突发三大利好！2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

苏宁电器城- 苏宁易购电器网上商城,苏宁品牌电器特卖,全国联保,货...

苏宁易购苏宁易购苏宁电器城频道提供苏宁易购各大品牌电视、影音设备、空调、冰箱、洗衣机、厨卫电器、大家电配件。买家电,就上苏宁易购电器城频道!
dianqi.suning.com
苏宁电器_360百科
苏宁易购集团股份有限公司创办于1990年12月26日，总部位于南京，是中国商业企业的领先者，经营商品涵盖传统家电、消费电子、百货、日用品、图书、虚拟产品等综合品类。截至2019年，全场景苏宁易购线下网络覆盖全国，拥有苏宁广场、苏宁易购广场、家... 详情>>
发展历程 - 财报数据 - 云商变革 - 发展方向 - 全部
成立时间：1990年
总部地点：江苏南京
年营业额：2300亿
员工数：180000余人
经营范围：零售
公司性质：上市公司
baike.so.com/doc/5367888-760...
【图】苏宁电器李家沱店本周六开业(图)
苏宁_客服电话
快递热线：95315
足球俱乐部：4000-399-399
客服热线：4008-365-365
大客户热线：4008-516-516
金融/商旅：95177
查看全部苏宁客服电话 >
help.suning.com
ST易购(002024)_股票价格_行情_走势图—东方财富网
提供ST易购(002024)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST易购(002024)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
苏宁易购_Android版最新官方版下载_360手机助手
苏宁易购_9.5.148
购物
153.19 MB
739.8万次下载
适用系统：Android1.0以上
更新时间：2024-03-29
下载到电脑
扫码下载
ST易购(002024)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供ST易购(002024)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST易购(002024)股票相关的...
ST易购股市汇
finance.sina.com.cn/realstock/company...
苏宁电器_中国3C家电连锁零售企业的领先者
苏宁电器苏宁电器是中国3C(家电、电脑、通讯)家电连锁零售企业的领先者。截止2005年12月底,苏宁电器在中国27个省和直辖市,90多个城市拥有近300多家连锁店,员工人数...
pp.ppsj.com.cn/sndq/