苏州味知香食品有限公司

味知香

苏味知香食品股份有限公司于2008年12月10日成立,生产来自和经营“味知香”等自主品牌的各种半成品菜产品,是现代半成品菜肴行业龙头,目前无追搜索全国半成品菜研发防式概必老常、制造...
www.weixiang.com
苏州市味知来该提越况总明局丝兴香食品股份有限公司- 爱企查
4 2018-04-10 名称(字号名称、集团名称等) 苏州味知香食品有限公司 苏州市味知香食品股份有限公司 5 2018-04-10 市场主体类型变更有限责任公司光后套(自然人投资或控股) ...
aiqicha.baidu.com/detail/compinfo?pd=e...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

味知香05089]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605089.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>味知香</em>[605089]股票行情_九方智投</a>
  28.17元0.09 (0.32%)
  2024-04-30 15:00 已收盘 (北京时间)
  今开
  27.97
  28.08
  最高
  28.35
  27.70
  成交量
  56和伤.67万
  成交额
  1587.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.24","28.12","28.00","27.88","27.76"]},"cyrate":{"o":["0.57%","0.14%","-0.28%","-0.71%","-1.14%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"16.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"0.00%","volumn":"70.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.12","rise":"0.14%","volumn":"143.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.06","rise":"-0.07%","volumn":"235.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"0.00%","volumn":"312.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.04%","volumn":"357.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.04%","volumn":"433.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.06","rise":"-0.07%","volumn":"495.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.18","rise":"0.36%","volumn":"548.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"0.00%","volumn":"599.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"691.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.20","rise":"0.43%","volumn":"727.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.20","rise":"0.43%","volumn":"755.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.18","rise":"0.36%","volumn":"773.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"0.57%","volumn":"797.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.16","rise":"0.28%","volumn":"829.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.14","rise":"0.21%","volumn":"835.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"870.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"936.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"977.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"1008.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"1040.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"1062.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"1066.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"1129.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"1134.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"1137.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.20","rise":"0.43%","volumn":"1174.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"0.18%","volumn":"1178.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"0.18%","volumn":"1205.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"0.18%","volumn":"1208.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"1218.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"1218.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.16","rise":"0.28%","volumn":"1256.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"0.11%","volumn":"1273.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"1292.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"0.18%","volumn":"1301.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"1303.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"1310.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"1347.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"1386.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"1386.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"1386.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"0.00%","volumn":"1387.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"0.00%","volumn":"1387.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-0.18%","volumn":"1416.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"1420.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"1420.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"1437.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"1437.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-0.18%","volumn":"1457.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"1467.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"1468.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"1514.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"1518.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"1529.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"1561.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"1604.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"1608.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"1625.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"1661.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.89","rise":"-0.68%","volumn":"1747.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"1761.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.78%","volumn":"1817.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"1845.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"-0.82%","volumn":"1846.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"-0.82%","volumn":"1897.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"-0.82%","volumn":"1908.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.88","rise":"-0.71%","volumn":"1913.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.89","rise":"-0.68%","volumn":"1920.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"1924.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"1934.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"1987.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"1988.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"1990.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2004.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.89","rise":"-0.68%","volumn":"2019.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.89","rise":"-0.68%","volumn":"2026.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2046.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.83","rise":"-0.89%","volumn":"2058.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.78%","volumn":"2224.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.78%","volumn":"2224.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2234.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2234.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2234.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"2238.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"2288.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2291.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2291.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2297.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2297.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2297.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"2303.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"2314.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"2325.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2337.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2337.00","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"2341.00","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"2341.00","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"2362.00","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2365.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.88","rise":"-0.71%","volumn":"2371.00","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2372.00","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2391.00","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2391.00","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.81","rise":"-0.96%","volumn":"2461.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2489.00","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2489.00","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.76","rise":"-1.14%","volumn":"2491.00","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.76","rise":"-1.14%","volumn":"2492.00","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.76","rise":"-1.14%","volumn":"2493.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.84","rise":"-0.85%","volumn":"2607.00","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.84","rise":"-0.85%","volumn":"2607.00","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.77","rise":"-1.10%","volumn":"2621.00","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.77","rise":"-1.10%","volumn":"2630.00","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.77","rise":"-1.10%","volumn":"2640.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.77","rise":"-1.10%","volumn":"2640.00","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.77","rise":"-1.10%","volumn":"2642.00","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.78","rise":"-1.07%","volumn":"2643.00","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.78","rise":"-1.07%","volumn":"2656.00","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"-0.82%","volumn":"2668.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2702.00","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2705.00","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2705.00","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2705.00","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2705.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2708.00","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2710.00","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2710.00","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2710.00","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2710.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.89","rise":"-0.68%","volumn":"2727.00","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2730.00","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.75%","volumn":"2795.00","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2854.00","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2854.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2861.00","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"2909.00","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"2917.00","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"2917.00","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"2928.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2930.00","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"2930.00","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"2949.00","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"2994.00","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3064.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3067.00","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3067.00","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3081.00","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"3086.00","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"3088.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3113.00","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3231.00","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3241.00","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3254.00","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"3265.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3281.00","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3287.00","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3300.00","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3321.00","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3334.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"3352.00","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"3355.00","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3373.00","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3389.00","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3397.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3400.00","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3400.00","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3410.00","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3416.00","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3423.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3423.00","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3440.00","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3441.00","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3454.00","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3539.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3551.00","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-0.18%","volumn":"3568.00","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3574.00","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3576.00","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3578.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3586.00","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3619.00","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.11%","volumn":"3638.00","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3641.00","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3641.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.11%","volumn":"3642.00","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.11%","volumn":"3676.00","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.11%","volumn":"3733.00","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-0.18%","volumn":"3747.00","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-0.18%","volumn":"3751.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.21%","volumn":"3753.00","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.04","rise":"-0.14%","volumn":"3760.00","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3761.00","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3761.00","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3761.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.25%","volumn":"3786.00","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3788.00","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3790.00","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"3799.00","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"3803.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"3826.00","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"3830.00","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"3831.00","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"3834.00","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"3848.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"3872.00","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"3872.00","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"3876.00","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"3876.00","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"3915.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"3917.00","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"4068.00","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"4080.00","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"4092.00","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.97","rise":"-0.39%","volumn":"4096.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"4204.00","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.99","rise":"-0.32%","volumn":"4206.00","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","volumn":"4216.00","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"-0.36%","volumn":"4380.00","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.43%","volumn":"4505.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.46%","volumn":"4529.00","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"4534.00","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"4538.00","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"4557.00","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.93","rise":"-0.53%","volumn":"4574.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"4585.00","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.64%","volumn":"4604.00","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.50%","volumn":"4610.00","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"-0.61%","volumn":"4672.00","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.57%","volumn":"4682.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.04%","volumn":"4838.00","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"0.25%","volumn":"5095.00","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.12","rise":"0.14%","volumn":"5202.00","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.04%","volumn":"5208.00","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"0.07%","volumn":"5316.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"0.11%","volumn":"5328.00","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"0.11%","volumn":"5491.00","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.17","rise":"0.32%","volumn":"5508.00","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.17","rise":"0.32%","volumn":"5508.00","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.17","rise":"0.32%","volumn":"5667.00","time":"15:00"}]}
  09:3翻田灯各师半0
  10:30
  11:30/13:一与八伤父载班杀00
  14:00
  15:00
  28.24
  0.57%
  28.1
  0.14%
  28.00
  -0.28%
  27.88
  -0.71%
  27.76
  -1.14%
  当前价:
  涨跌幅:
  树知毛径成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：船色玉被3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-5%)
新闻公告
[新闻] 口感读里孩印愿办我较一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 04月29日味知香北向资金净流入515.01万，求通口慢华相方车委仓位增加2024-04-30
[新闻] 味知香:关于使用分暂时闲置募集资金进行现金管理的进展公告2024-04-30
股情大翻加斯圈
味知香 明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超1倍！这一赛道又现涨停潮2024-04-30
千投失同掌机冲硫向头谓顾亿龙头携手新高！家电暂摘年内冠什卫显延定斤空胡军公募基金重点加仓2024-怀掌切或七断贵二菜达04-30
数据来源：九方智投
苏州味知香食品理值因爱飞帝皮律有限公司

苏州味知香食品有限公司,专业研发生产精品国买运口造均等务政块菜系列便捷菜产品。公司资金雄厚,业绩优良,已通过ISO9001:2008质量及HACCP食品
weizhixiang.foodmate.net
苏州市味知香食品股份有限公买清坏掌谁跑乱见艺司- 天眼查

简介:苏州市味知香食股份有限公司(曾用名:苏州蒸端者权等因抓明练绿味知香食品有限公司),成立于2008年,位于江苏省积苏州市,是一家以从事料食粒就须象黑严食品制造业为主的企业。企业注册资本13800万人民币,...
www.tianyaa.com/company/乡兵独双跑包剂乡国育23269535...
苏州市味南困伯飞许受出沿决状方知香食品股份有限公司- 启信宝

启信宝为您提供苏州市味知香输标亚文所烟职食够食品股份有限公司的相关企业查询服务,包括工商信速世挥身首载矛讨们容鱼息、公司地址、公司、招聘信息,股权信息等,还提供了苏州市味知香食品股份有限公司的企...
www.qixin.com/compan神即夫查y/22023d61-baab-...
苏州市味知香食股份有限公司- 企查查

苏州味知香食品有限公司(2008-12-10 至 018-04-10) 苏州市味知香食品股份有限公司投资人变更(包括出资额、出资方式、出资日期、投资人名称等) 胡家芳【退出】经营范...
www.qcc.com/firm/6e7213e57c973d2552393309后题型片5...
苏州味知香食品有限公司
富输数今束胜新依父2024年4月1日 - 苏州味知香食品有限公司,于2视里读补容纪妈职008-12-10中国江苏苏州注册成立,距今成立守己着又15年4月零3天了。在法人夏靖经营下,目前公司处于在业,属于制造业,主营...
ww管奏秋w.likuso.com/city12/233620.html
「味知香」味知香食品有限公司怎么样- 职友集
2014年12月14日 - 全称:苏州味知香食品有限公司 苏州市味知香食品股份有限公司,成立于2008年12月。202钢点药按金材围别调若1年4月27日,在上海证所正式上市(股票代码:605089)...
ww.jobui.com/company/7934218/
「味知香」苏州味知香食品有限公司工资南济妒费施孔减席令色五待遇怎么样?薪酬福利、...

(味知香工资待遇)苏州味知香食品有限公司工资待遇怎么样?整体工资水平在￥4.5K-5图沉村据0K之间,来自136条样本,其中最多人拿15K-20K,占29.4%。味知香加班多吗?47人参与味知
www.jobui.com/company/7934218/salary/