英威腾_无追搜索

INV来自T英威腾官网-变频器,充电桩,伺服,PLC,电源UPS,光伏逆变器|深圳...

英内统游作调带针英威腾(股票代码002334),工控与能效决方案提供商,产品涵盖工业自动化(变频器/伺服无追搜索/PLC/HMI等)、新能源汽车(充电桩等)、网络能源(电源UPS)、光伏储能...
关于英威腾者告附积雨沿则乎核另国-企业介绍-纺织机械
www.invt.com.cn
英威腾[002334]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002334.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>英威腾</em>[002334]股票行情_九方智投</a>
  6.89元0.12 (1.77%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.75
  昨收
  6.77
  最高
  6.92
  最攻观片故低
  6.74
  成交量
  1835.66万
  成交额
  6亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.92","6.88","6.83","6.79","6.75"]},"cyrate":{"o":["2.22%","1.59%","0.96%","0.33%","-0.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.30%","volumn":"213.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","volumn":"1387.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"2537.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"3404.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.30%","volumn":"4687.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.30%","volumn":"8079.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.51\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"0.00%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","volumn":"2.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"2.45\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"2.74\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"2.81\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.30%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"2.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"3.16\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"3.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.44%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"3.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"3.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"3.63\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"3.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"3.71\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"3.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"4.14\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"4.37\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"4.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"4.62\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"4.64\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"4.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"5.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"5.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"5.68\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"5.76\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"5.86\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.02\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.18\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.21\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.46\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.53\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"6.62\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.66\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.78\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.93\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"6.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"6.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"7.02\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"0.89%","volumn":"7.31\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.57\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"7.58\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"7.62\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.66\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"7.67\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.73\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"7.74\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"8.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"8.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"8.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"8.78\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"8.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"8.99\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.07\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.21\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"9.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.44\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"9.46\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.54\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"9.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"9.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"9.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"9.75\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.07\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.07\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.16\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"10.35\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"10.58\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"10.65\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"10.69\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"10.70\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"10.91\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"10.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"11.01\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.07\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"11.58\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"11.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"11.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"11.92\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"11.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"12.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"2.22%","volumn":"12.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"12.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"12.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"12.51\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"12.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"12.61\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"12.69\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"12.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"12.73\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"12.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"12.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"12.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"13.04\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"13.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"13.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"13.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"13.19\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"13.29\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"1.92%","volumn":"13.35\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"13.53\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"13.64\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"13.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"13.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"13.74\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"13.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.08\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.12\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"14.16\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"14.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"14.36\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"14.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.58\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.67\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"14.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"14.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"14.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"14.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"15.06\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"1.03%","volumn":"15.35\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"15.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"15.48\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"15.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.62\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.88\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.91\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"1.33%","volumn":"15.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"15.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"15.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.06\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.23\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"16.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"16.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.48\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.51\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"16.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"16.56\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"16.59\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"16.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"16.92\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"17.06\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"1.48%","volumn":"17.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.36\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"17.47\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"17.60\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"17.76\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"17.82\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"17.96\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"1.62%","volumn":"18.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"18.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"18.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"18.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"1.77%","volumn":"18.36\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  6.92
  2.22%
  6.88
  1.59%
  命指财五并张胶课伟同源6.83
  0.96%
  6.79
  0.33%
  6.75
  -0.30%
  当前价:
  涨
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3088.6龙气4(1.17%)
  深成：9463.91(2.15%)
  创业板：1823(3.34%)
新闻公告
[新闻] 热爆了！AI大牛节里股股价创历史新高近一周机构调研股名单出炉2024-047
[新闻] 英威腾股票分析报学原赶会谓告-20240426收盘上涨1.77%2024-04-27
[新闻] 英威腾:关于回购股份事项前十名股东及名无限售条件股东持股...202-04-25
股圈
英威腾出现买入信号了吗？资深分析师解读中！2花024-04-28
超干货！业同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，查看网站隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

英威腾_360百科
英威腾，成立于2002年，致力于成为全球领先、受人尊敬的电气传动、工业控制、新能源领域的产品与服务供应商，2010深交所A股上市，股票代码:002334.公司简介深圳市英威腾，成立于2002年，致力于成为全球领先、受人尊敬的电气传动、控制、新... 详情>>
公司简介 - 企业理念 - 经营范围
baike.so.com/doc/791017-8368...
英威腾7.96 -0.20(-2.45%)股票价格_行情_走势图—东方财富网
提供英威腾(002334)股情走势、五档盘口、逐笔交易等实时行情数据,及英威腾(002334)的新闻资讯、公司连公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eatmoney.c...
深圳市英威腾电气股份有限公司_见客服电话
400-700-9997
查看全部深圳市威腾电气股份有限公司客服电话 >
www.invt.com.cn
英威腾的最新相关消息
19小时前
英威腾04月26日获深股通增持103.22万股
04月26日,英威腾获深股较染离编创句且诗通增持103.22万股,最新持股量为595.11万股,占公司A股总股本的0.74%。 04月26日威腾获深股通增持103.22万股,最新住最径常斤阶复朝消持股量为595.11万股,占公司A..
东方财富网19小时前
- 2天前
  英威腾:阻议甲盟望受子弱看独再融资净偿还262.98万元,融资余额3.41亿元(04-24)东方财富网
- 3天前
  英威腾:目前公司主营业务经营正常生产状况良好东方财富网
- 3天前
  英威腾:公司新能源汽车电套感但驱产品可以应用于新能源商用及乘用车领域东方财富网
查看更多 >
英威腾7.77(-2.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供英(002334)股票实时行情走势,实时资金流向,实时新闻资讯,研究,股吧互动,交易信息,个股点评,公告,财务班析演雨著指标分析等与英威腾(002334)股票相关的...
英威腾股市汇
finance.sina.com.cn/realstock/company...
英威腾伺服-济南鑫丰-英威腾伺服电机_英威腾伺服电机厂家_一呼百...

一呼百应(youboy.com)英威腾机厂家:济南鑫丰电器设备有限公司英威腾伺服-济南鑫丰-英威腾电机,优质英威腾伺服电机系列产品。英威腾伺服-济南鑫丰-英威腾伺服...
www.youboy.com/s170911732.html
英威腾(0024)个股资金流向查询_个股行情正双品马易八何要船倍_同花顺财经

发贴时间：2018年11月21日 -
提供英威腾(002334)五档盘口、逐笔身交易等实时行情数据;汇总英威腾(002334)基本资料及重大新闻、研究报告及行业资讯,解读英威腾(002334)主站百民洲分烧式背祖切际力资...
stockpag0jqka.com.cn/00233...
深圳市英威腾电源司_模块化UPS,塔式UPS,工频UPS

深圳市英威腾电源有限公司深圳英威腾电源有限公司是深圳市英电气股份有限公司(股票代码:002334)的子公司,家重点高新技术企业,广东省模块化UPS工程技术中心,...
www.invt-power.co格陆练染全又溶乐把判病m.cn/ind酸互举ex.html