药明康德_无追搜索

药明康德[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]股票行情_九方智投</a>
  41.60元-0.36 (-0.86%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  41.75
  昨收
  41.96
  最高
  42.40
  最低
  41.59
  成交量
  7168.76万
  成交额
  30.00亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.33","42.15","41.97","41.78","41.60"]},"cyrate":{"o":["0.88%","0.45%","0.01%","-0.42%","-0.86%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.75","rise":"-0.50%","volumn":"2927.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-0.60%","volumn":"1.79\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-0.60%","volumn":"2.77\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-0.64%","volumn":"3.99\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.85","rise":"-0.26%","volumn":"5.03\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"5.61\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.92","rise":"-0.10%","volumn":"6.21\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.05","rise":"0.21%","volumn":"7.20\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.01","rise":"0.12%","volumn":"7.87\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.03","rise":"0.17%","volumn":"8.53\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"8.94\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"9.40\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.80","rise":"-0.38%","volumn":"10.04\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.76","rise":"-0.48%","volumn":"10.72\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.75","rise":"-0.50%","volumn":"11.40\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"12.73\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"14.01\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"14.90\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"15.24\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.72","rise":"-0.57%","volumn":"15.51\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"15.79\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"16.47\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.73","rise":"-0.55%","volumn":"16.68\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-0.60%","volumn":"17.04\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"17.63\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"18.34\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"18.70\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"19.00\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.66","rise":"-0.71%","volumn":"19.20\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-0.60%","volumn":"19.43\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-0.64%","volumn":"19.61\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.73","rise":"-0.55%","volumn":"19.76\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.73","rise":"-0.55%","volumn":"19.93\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.78","rise":"-0.43%","volumn":"20.22\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"20.38\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"20.64\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"20.95\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.84","rise":"-0.29%","volumn":"21.15\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.92","rise":"-0.10%","volumn":"21.47\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.15","rise":"0.45%","volumn":"23.44\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.26","rise":"0.71%","volumn":"25.88\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.33","rise":"0.88%","volumn":"27.38\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.20","rise":"0.57%","volumn":"28.27\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.16","rise":"0.48%","volumn":"28.73\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"29.09\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"29.45\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.01","rise":"0.12%","volumn":"29.81\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.03","rise":"0.17%","volumn":"30.18\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"30.50\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.02","rise":"0.14%","volumn":"30.73\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"31.02\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"31.16\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"31.44\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.91","rise":"-0.12%","volumn":"31.82\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"32.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"32.22\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"32.40\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.92","rise":"-0.10%","volumn":"32.51\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"32.68\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"32.80\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"33.01\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.02","rise":"0.14%","volumn":"33.33\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.00","rise":"0.10%","volumn":"33.70\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"33.89\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"34.00\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"34.18\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"34.39\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"34.48\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"34.57\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"34.72\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.99","rise":"0.07%","volumn":"35.01\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.02","rise":"0.14%","volumn":"35.23\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.05","rise":"0.21%","volumn":"35.44\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.08","rise":"0.29%","volumn":"35.61\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.04","rise":"0.19%","volumn":"35.80\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.06","rise":"0.24%","volumn":"36.06\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.15","rise":"0.45%","volumn":"36.56\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.08","rise":"0.29%","volumn":"36.86\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"37.06\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"37.25\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.11","rise":"0.36%","volumn":"37.44\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"37.67\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.19","rise":"0.55%","volumn":"38.25\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.11","rise":"0.36%","volumn":"38.48\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.12","rise":"0.38%","volumn":"38.64\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.08","rise":"0.29%","volumn":"38.80\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.14","rise":"0.43%","volumn":"39.00\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.12","rise":"0.38%","volumn":"39.12\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.11","rise":"0.36%","volumn":"39.27\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.07","rise":"0.26%","volumn":"39.37\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.03","rise":"0.17%","volumn":"39.56\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.12","rise":"0.38%","volumn":"39.73\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.14","rise":"0.43%","volumn":"39.94\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.15","rise":"0.45%","volumn":"40.23\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.17","rise":"0.50%","volumn":"40.70\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.13","rise":"0.41%","volumn":"40.96\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.10","rise":"0.33%","volumn":"41.20\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.08","rise":"0.29%","volumn":"41.36\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.02","rise":"0.14%","volumn":"41.53\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.08","rise":"0.29%","volumn":"41.75\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.05","rise":"0.21%","volumn":"41.88\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.01","rise":"0.12%","volumn":"42.11\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.04","rise":"0.19%","volumn":"42.31\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.06","rise":"0.24%","volumn":"42.45\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.05","rise":"0.21%","volumn":"42.64\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.01","rise":"0.12%","volumn":"42.78\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"43.04\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.01","rise":"0.12%","volumn":"43.24\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.03","rise":"0.17%","volumn":"43.38\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.04","rise":"0.19%","volumn":"43.58\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.03","rise":"0.17%","volumn":"43.66\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.98","rise":"0.05%","volumn":"43.79\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"43.95\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"44.07\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.97","rise":"0.02%","volumn":"44.16\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"44.34\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"44.47\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"44.58\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"44.71\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.96","rise":"0.00%","volumn":"44.79\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.95","rise":"-0.02%","volumn":"44.93\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"45.18\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.90","rise":"-0.14%","volumn":"45.47\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"45.58\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.91","rise":"-0.12%","volumn":"45.66\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.93","rise":"-0.07%","volumn":"45.74\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"45.93\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.88","rise":"-0.19%","volumn":"46.05\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.89","rise":"-0.17%","volumn":"46.12\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"46.31\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"46.47\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.84","rise":"-0.29%","volumn":"46.64\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"47.00\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"47.12\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.83","rise":"-0.31%","volumn":"47.24\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.84","rise":"-0.29%","volumn":"47.39\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.81","rise":"-0.36%","volumn":"47.70\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.74","rise":"-0.52%","volumn":"48.21\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.79","rise":"-0.41%","volumn":"48.44\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.79","rise":"-0.41%","volumn":"48.55\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.77","rise":"-0.45%","volumn":"48.74\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.76","rise":"-0.48%","volumn":"48.92\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.78","rise":"-0.43%","volumn":"49.07\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.77","rise":"-0.45%","volumn":"49.27\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.79","rise":"-0.41%","volumn":"49.38\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.83","rise":"-0.31%","volumn":"49.46\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.83","rise":"-0.31%","volumn":"49.60\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"49.69\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.81","rise":"-0.36%","volumn":"49.87\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.81","rise":"-0.36%","volumn":"49.94\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.80","rise":"-0.38%","volumn":"50.04\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.81","rise":"-0.36%","volumn":"50.12\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"50.29\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-0.21%","volumn":"50.36\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.90","rise":"-0.14%","volumn":"50.47\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"50.56\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.80","rise":"-0.38%","volumn":"50.74\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.81","rise":"-0.36%","volumn":"50.84\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-0.21%","volumn":"50.87\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.91","rise":"-0.12%","volumn":"51.01\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.91","rise":"-0.12%","volumn":"51.09\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"51.19\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-0.21%","volumn":"51.24\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.86","rise":"-0.24%","volumn":"51.28\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.85","rise":"-0.26%","volumn":"51.35\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"51.55\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"51.62\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-0.33%","volumn":"51.85\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.75","rise":"-0.50%","volumn":"52.44\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.77","rise":"-0.45%","volumn":"52.61\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.75","rise":"-0.50%","volumn":"52.83\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.74","rise":"-0.52%","volumn":"53.18\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.74","rise":"-0.52%","volumn":"53.34\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.75","rise":"-0.50%","volumn":"53.43\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"53.93\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"54.42\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"55.00\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"55.22\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"55.35\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-0.64%","volumn":"55.46\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"55.58\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"55.82\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-0.60%","volumn":"55.97\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"56.36\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"56.87\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"57.15\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"57.57\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"57.98\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.65","rise":"-0.74%","volumn":"58.22\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"58.36\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"58.48\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"58.60\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.66","rise":"-0.71%","volumn":"58.73\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"59.00\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"59.30\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"59.54\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"60.06\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.65","rise":"-0.74%","volumn":"60.37\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"60.53\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"60.71\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"61.08\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"61.32\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"61.50\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"61.79\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.60","rise":"-0.86%","volumn":"62.05\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.60","rise":"-0.86%","volumn":"62.40\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"62.57\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"62.81\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"63.01\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"63.12\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"63.25\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"63.39\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-0.64%","volumn":"63.53\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"63.75\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.66","rise":"-0.71%","volumn":"63.89\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"64.14\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.73","rise":"-0.55%","volumn":"64.33\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"64.53\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"64.74\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"65.00\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"65.10\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-0.62%","volumn":"65.29\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"65.42\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.66","rise":"-0.71%","volumn":"65.62\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"65.85\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-0.64%","volumn":"65.95\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.68","rise":"-0.67%","volumn":"66.17\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.67","rise":"-0.69%","volumn":"66.33\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.66","rise":"-0.71%","volumn":"66.56\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.64","rise":"-0.76%","volumn":"66.84\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"67.06\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"67.37\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"68.03\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-0.79%","volumn":"68.40\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"68.75\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-0.81%","volumn":"69.10\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"69.66\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"70.39\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"70.46\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.61","rise":"-0.83%","volumn":"70.46\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.60","rise":"-0.86%","volumn":"71.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.33
  0.88%
  42.15
  0.45%
  41.97
  0.01%
  41.78
  -0.42%
  41.60
  -0.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 药明康德:H股公告2024-04-26
[新闻] 25日资金路线图：龙虎榜机构抢筹8股2024-04-25
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
股圈
药明康德今日走势预判！资深分析师正在解盘关键指标2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
药明康德(603259)_股票价格_行情_走势图—东方财富网
提供药明康德(603259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(603259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

首页| 药明康德

药明康德(股票代码:603259.SH/2359.HK)为全球生物医药行业提供一体化、端到端的新药研发和生产服务,在亚洲、欧洲、北美等地均设有运营基地。药明康德通过独特的“C...
www.wuxiapptec.com.cn
药明康德的最新相关消息
5小时前
V观财报|药明康德退出主动权益基金十大重仓股,谁在减持?
截至一季度末,美的集团新晋为主动权益基金的前十大重仓股,药明康德则退出十大重仓股名单,而且是唯一一家退出的公司。天相投顾数据还显示,药明康德是一季度主动权益基金..
中新经纬5小时前
- 5小时前
  药明康德(02359)4月25日斥资2004.63万元回购47.9万股A股网易
- 14小时前
  药明康德:融资净买入558.15万元,融资余额57.89亿元(04-24)东方财富网
- 13小时前
  药明康德 万科继续跌,胡锡进7天不吱声了,老胡也是有苦难言呀网易
查看更多 >
Home | WuXi AppTec

WuXi AppTec provides R&D & manufacturing services enabling companies in the pharmaceutical & biotech industries worldwide to advance discoveries.
www.wuxiapptec.com
药明康德46.18(-1.81%)_股票行情_新浪财经_新浪网
新浪财经为您提供药明康德(603259)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与药明康德(603259)股票相关...
药明康德股市汇
finance.sina.com.cn/realstock/company...
药明康德
- 360图片


查看全部9999+张图片
以上能力由AI提供
登录

短信验证码登录手机或邮箱密码找回密码使用以下账号直接登录立即注册 ©2024 药明康德新药开发有限公司帮助热线:4006506886
wuxiappteccampus.zhiye.com/Portal/Account/Lo...
药明康德(02359)股票价格_行情_走势图—东方财富网
提供药明康德(02359)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(02359)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/02...
药明康德

首页职位申请选择药明康德 激情工作快乐生活成长发展在药明康德 走进业务平台星未来 FAQ 联系我们立即进入
wuxiappteccampus.zhiye.com