药明康德_无追搜索

药明康德[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]股票行情_九方智投</a>
  42.92元1.32 (3.17%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  41.38
  昨收
  41.60
  最高
  43.13
  最低
  41.30
  成交量
  1.20亿
  成交额
  50.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.10","42.67","42.23","41.80","41.37"]},"cyrate":{"o":["3.61%","2.57%","1.53%","0.49%","-0.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"-0.53%","volumn":"4767.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.37","rise":"-0.55%","volumn":"2.21\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.65","rise":"0.12%","volumn":"3.44\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"0.58%","volumn":"5.26\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"0.99%","volumn":"8.50\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.23","rise":"1.51%","volumn":"13.42\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"1.92%","volumn":"17.94\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.51","rise":"2.19%","volumn":"22.87\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.56","rise":"2.31%","volumn":"26.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.56","rise":"2.31%","volumn":"29.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.44","rise":"2.02%","volumn":"31.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"1.83%","volumn":"32.39\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.41","rise":"1.95%","volumn":"33.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"34.52\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"36.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.51","rise":"2.19%","volumn":"37.75\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"38.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.43","rise":"2.00%","volumn":"39.55\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"40.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.33","rise":"1.75%","volumn":"40.78\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"41.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.31","rise":"1.71%","volumn":"41.98\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.39","rise":"1.90%","volumn":"42.74\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.42","rise":"1.97%","volumn":"43.36\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"2.07%","volumn":"43.86\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.41","rise":"1.95%","volumn":"44.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.35","rise":"1.80%","volumn":"44.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.33","rise":"1.75%","volumn":"45.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.25","rise":"1.56%","volumn":"46.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.35","rise":"1.80%","volumn":"46.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.33","rise":"1.75%","volumn":"46.95\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"47.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"48.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.42","rise":"1.97%","volumn":"48.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"2.36%","volumn":"51.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"2.14%","volumn":"51.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"2.36%","volumn":"52.54\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"2.21%","volumn":"53.10\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.44","rise":"2.02%","volumn":"53.34\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"53.64\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.41","rise":"1.95%","volumn":"53.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.42","rise":"1.97%","volumn":"54.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.42","rise":"1.97%","volumn":"54.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"1.92%","volumn":"54.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.43","rise":"2.00%","volumn":"54.92\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"55.16\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"2.07%","volumn":"55.35\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.43","rise":"2.00%","volumn":"55.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"55.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"55.93\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.41","rise":"1.95%","volumn":"56.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"56.34\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.44","rise":"2.02%","volumn":"56.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.38","rise":"1.88%","volumn":"56.70\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.34","rise":"1.78%","volumn":"56.99\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.38","rise":"1.88%","volumn":"57.26\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"1.83%","volumn":"57.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"1.83%","volumn":"57.72\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"1.83%","volumn":"57.90\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"58.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.42","rise":"1.97%","volumn":"58.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"1.92%","volumn":"58.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.38","rise":"1.88%","volumn":"58.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"1.85%","volumn":"58.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.38","rise":"1.88%","volumn":"59.03\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"1.92%","volumn":"59.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"59.62\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.44","rise":"2.02%","volumn":"59.77\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.43","rise":"2.00%","volumn":"59.97\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"60.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.43","rise":"2.00%","volumn":"60.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"2.14%","volumn":"60.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"61.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"61.80\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"62.01\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.44","rise":"2.02%","volumn":"62.31\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.55","rise":"2.28%","volumn":"62.93\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.51","rise":"2.19%","volumn":"63.39\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.53","rise":"2.24%","volumn":"63.58\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"2.21%","volumn":"63.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"2.14%","volumn":"63.91\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"64.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"64.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"64.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"2.14%","volumn":"64.39\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"64.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"2.14%","volumn":"64.59\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"2.07%","volumn":"64.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"2.04%","volumn":"64.84\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"2.07%","volumn":"64.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"2.12%","volumn":"65.09\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"2.16%","volumn":"65.49\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.57","rise":"2.33%","volumn":"66.16\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"2.36%","volumn":"66.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.61","rise":"2.43%","volumn":"67.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"2.36%","volumn":"67.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.64","rise":"2.50%","volumn":"68.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"69.28\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.65","rise":"2.52%","volumn":"69.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.62","rise":"2.45%","volumn":"70.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.61","rise":"2.43%","volumn":"70.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"70.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"70.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.69","rise":"2.62%","volumn":"71.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"71.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.69","rise":"2.62%","volumn":"71.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"72.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"72.54\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.64","rise":"2.50%","volumn":"72.75\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"73.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.70","rise":"2.64%","volumn":"73.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.70","rise":"2.64%","volumn":"74.18\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.70","rise":"2.64%","volumn":"74.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.69","rise":"2.62%","volumn":"74.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"74.91\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.63","rise":"2.48%","volumn":"75.08\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.65","rise":"2.52%","volumn":"75.43\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.61","rise":"2.43%","volumn":"75.54\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.60","rise":"2.40%","volumn":"76.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.61","rise":"2.43%","volumn":"76.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.62","rise":"2.45%","volumn":"76.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"2.76%","volumn":"77.63\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"78.10\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.67","rise":"2.57%","volumn":"78.32\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"78.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"78.70\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"78.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"79.53\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"79.83\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"80.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.74","rise":"2.74%","volumn":"80.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.71","rise":"2.67%","volumn":"80.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.74","rise":"2.74%","volumn":"80.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"80.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"81.13\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"81.28\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"3.00%","volumn":"82.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"83.16\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"83.39\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"83.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.83","rise":"2.96%","volumn":"84.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"2.98%","volumn":"84.47\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.81","rise":"2.91%","volumn":"84.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"85.12\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"85.46\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"85.78\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"2.79%","volumn":"85.98\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"2.79%","volumn":"86.16\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"86.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.71","rise":"2.67%","volumn":"86.91\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.74","rise":"2.74%","volumn":"87.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.82","rise":"2.93%","volumn":"87.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.83","rise":"2.96%","volumn":"88.04\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.82","rise":"2.93%","volumn":"88.34\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.83","rise":"2.96%","volumn":"88.68\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.82","rise":"2.93%","volumn":"89.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.83","rise":"2.96%","volumn":"89.55\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.88","rise":"3.08%","volumn":"90.57\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"3.00%","volumn":"90.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"3.00%","volumn":"91.17\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.86","rise":"3.03%","volumn":"91.52\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.81","rise":"2.91%","volumn":"91.95\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"2.76%","volumn":"92.43\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"92.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"2.79%","volumn":"92.99\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.70","rise":"2.64%","volumn":"93.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"2.81%","volumn":"93.70\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"93.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"94.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"94.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"2.81%","volumn":"94.41\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.79","rise":"2.86%","volumn":"94.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"2.81%","volumn":"94.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.74","rise":"2.74%","volumn":"94.94\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"2.79%","volumn":"95.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"2.81%","volumn":"95.32\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.79","rise":"2.86%","volumn":"95.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"95.84\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.81","rise":"2.91%","volumn":"95.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.79","rise":"2.86%","volumn":"96.25\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"96.55\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"97.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"97.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.71","rise":"2.67%","volumn":"97.48\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.71","rise":"2.67%","volumn":"97.69\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.69","rise":"2.62%","volumn":"97.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.68","rise":"2.60%","volumn":"98.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.65","rise":"2.52%","volumn":"98.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.64","rise":"2.50%","volumn":"98.85\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.66","rise":"2.55%","volumn":"99.07\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"99.25\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"99.47\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"99.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.72","rise":"2.69%","volumn":"99.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.71","rise":"2.67%","volumn":"99.89\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"100.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"100.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.73","rise":"2.72%","volumn":"100.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"2.76%","volumn":"100.63\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"2.84%","volumn":"100.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"101.41\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"101.61\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.79","rise":"2.86%","volumn":"101.79\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"102.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.88%","volumn":"102.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.86","rise":"3.03%","volumn":"103.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.86","rise":"3.03%","volumn":"103.62\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.88","rise":"3.08%","volumn":"104.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.97","rise":"3.29%","volumn":"105.49\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.89","rise":"3.10%","volumn":"105.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.88","rise":"3.08%","volumn":"105.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.95","rise":"3.25%","volumn":"106.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.98","rise":"3.32%","volumn":"107.00\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.07","rise":"3.53%","volumn":"108.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.06","rise":"3.51%","volumn":"109.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.10","rise":"3.61%","volumn":"110.37\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.06","rise":"3.51%","volumn":"111.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.04","rise":"3.46%","volumn":"111.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"3.34%","volumn":"111.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"3.34%","volumn":"111.94\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"3.34%","volumn":"112.22\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"3.37%","volumn":"112.73\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.97","rise":"3.29%","volumn":"112.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.97","rise":"3.29%","volumn":"113.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"3.27%","volumn":"113.44\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"3.27%","volumn":"113.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.95","rise":"3.25%","volumn":"113.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.93","rise":"3.20%","volumn":"114.17\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.93","rise":"3.20%","volumn":"114.46\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.89","rise":"3.10%","volumn":"114.84\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"3.15%","volumn":"115.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.90","rise":"3.12%","volumn":"115.57\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.90","rise":"3.12%","volumn":"116.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"3.17%","volumn":"116.55\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"3.17%","volumn":"117.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.93","rise":"3.20%","volumn":"117.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"3.15%","volumn":"118.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"3.17%","volumn":"118.64\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"3.15%","volumn":"118.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"3.15%","volumn":"118.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"3.17%","volumn":"119.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  43.10
  3.61%
  42.67
  2.57%
  42.23
  1.53%
  41.80
  0.49%
  41.37
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 药明康德股票分析报告-20240426收盘上涨3.17%2024-04-27
[新闻] 药明康德:H股公告2024-04-27
股圈
药明康德出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
药明康德(603259)_股票价格_行情_走势图—东方财富网
提供药明康德(603259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(603259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

首页| 药明康德

药明康德(股票代码:603259.SH/2359.HK)为全球生物医药行业提供一体化、端到端的新药研发和生产服务,在亚洲、欧洲、北美等地均设有运营基地。药明康德通过独特的“C...
www.wuxiapptec.com.cn
药明康德的最新相关消息
12小时前
药明康德04月26日获沪股通增持763.08万股
04月26日,药明康德获沪股通增持763.08万股,最新持股量为1.25亿股,占公司A股总股本的4.89%。 04月26日,药明康德获沪股通增持763.08万股,最新持股量为1.25亿股,占公司A..
东方财富网12小时前
- 22小时前
  药明康德:截止2023年末,公司在美国地区共有1919名员工网易
- 23小时前
  药明康德:将在2024年一季度报告中披露截至2024年3月31日的股东...网易
- 23小时前
  药明康德:公司将于2024年4月30日披露2024年第一季度报告证券之星
查看更多 >
Home | WuXi AppTec

WuXi AppTec provides R&D & manufacturing services enabling companies in the pharmaceutical & biotech industries worldwide to advance discoveries.
www.wuxiapptec.com
药明康德46.18(-1.81%)_股票行情_新浪财经_新浪网
新浪财经为您提供药明康德(603259)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与药明康德(603259)股票相关...
药明康德股市汇
finance.sina.com.cn/realstock/company...
药明康德
- 360图片


查看全部9999+张图片
以上能力由AI提供
登录

短信验证码登录手机或邮箱密码找回密码使用以下账号直接登录立即注册 ©2023 药明康德新药开发有限公司帮助热线:4006506886
wuxiappteccampus.zhiye.com/Portal/Account/Lo...
药明康德(02359)股票价格_行情_走势图—东方财富网
提供药明康德(02359)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(02359)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/02...
药明康德

首页职位申请选择药明康德 激情工作快乐生活成长发展在药明康德 走进业务平台星未来 FAQ 联系我们立即进入
wuxiappteccampus.zhiye.com