药易购_无追搜索

【药易购】网上药品批发-成都药品批发-四川医药批发-药品采购-...

【药易购】是四川合纵药易购医药股份有限公司旗下国家药监局批准的正规药品采购、批发、销售网上药品交易电子商务平台(药易购),主要经营普药、OTC高毛利、医疗器械、...
www.hezongyy.com
药易购[300937]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300937.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药易购</em>[300937]股票行情_九方智投</a>
  21.93元0.39 (1.81%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  21.31
  昨收
  21.54
  最高
  22.09
  最低
  21.31
  成交量
  146.61万
  成交额
  3201.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.08","21.89","21.70","21.50","21.31"]},"cyrate":{"o":["2.51%","1.61%","0.72%","-0.17%","-1.07%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.31","rise":"-1.07%","volumn":"167.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"-0.37%","volumn":"526.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"-0.19%","volumn":"700.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"-0.23%","volumn":"885.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"-0.28%","volumn":"1545.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"0.37%","volumn":"1685.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"0.19%","volumn":"1774.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"0.00%","volumn":"1883.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"-0.05%","volumn":"2117.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"0.19%","volumn":"2176.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"0.05%","volumn":"2288.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"0.09%","volumn":"2350.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"0.23%","volumn":"2419.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"0.37%","volumn":"2547.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"0.74%","volumn":"2752.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"0.74%","volumn":"2894.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"0.65%","volumn":"3003.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"1.07%","volumn":"3214.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"0.97%","volumn":"3355.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"0.74%","volumn":"3382.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.16%","volumn":"3487.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.16%","volumn":"3653.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.16%","volumn":"3733.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"3757.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"3856.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.21%","volumn":"3905.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.16%","volumn":"3923.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"0.97%","volumn":"3995.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.02%","volumn":"4048.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.30%","volumn":"4091.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"4113.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.35%","volumn":"4195.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.30%","volumn":"4209.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"4347.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"4468.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"4603.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"4685.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"4706.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"4735.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"4778.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.11%","volumn":"4809.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.02%","volumn":"4810.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"1.07%","volumn":"4835.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"4871.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.35%","volumn":"4894.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"5000.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"5095.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"5121.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"5333.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"5345.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"5407.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"5454.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"5557.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"5657.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"5699.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"5729.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.11%","volumn":"5838.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.11%","volumn":"5869.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"5916.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"5949.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"5951.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"5969.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"6105.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"6109.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"6120.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"6165.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"6311.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"6323.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"6330.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"6330.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"6373.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"6383.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"6432.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"6546.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"6648.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"6916.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"7063.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"7107.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"7151.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"7241.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"1.90%","volumn":"7258.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"7301.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"7357.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"7392.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.18%","volumn":"7694.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"7916.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"7916.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.18%","volumn":"7927.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.18%","volumn":"7934.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"8004.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"8029.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"8066.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8277.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8341.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"8438.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8513.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"8548.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"8569.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"8569.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"8593.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"8636.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"8640.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8694.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8698.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8734.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8747.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8851.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"8883.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8955.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8968.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"8968.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"8988.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"9063.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"9228.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"9287.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"9316.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"9320.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"9337.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"9351.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"9378.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"9380.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"9417.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"9450.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"9479.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"9485.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"9594.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.18%","volumn":"9597.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"9608.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"9615.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"9631.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"9633.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"9645.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"9682.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"1.95%","volumn":"9774.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.14%","volumn":"9967.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.18%","volumn":"9994.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"10000.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"2.23%","volumn":"1.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.01\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"2.46%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"2.46%","volumn":"1.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.03\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.03\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"2.41%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"1.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.03\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.27%","volumn":"1.03\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"2.51%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"2.41%","volumn":"1.05\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"2.51%","volumn":"1.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"2.46%","volumn":"1.05\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"2.46%","volumn":"1.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"2.46%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"2.41%","volumn":"1.05\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"2.41%","volumn":"1.05\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"1.06\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.32%","volumn":"1.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.37%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"1.10\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"2.04%","volumn":"1.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.09%","volumn":"1.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"1.90%","volumn":"1.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"1.86%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"1.95%","volumn":"1.12\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"1.90%","volumn":"1.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"1.13\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"1.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.00%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"1.86%","volumn":"1.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"1.81%","volumn":"1.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"1.76%","volumn":"1.14\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"1.81%","volumn":"1.14\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"1.76%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.15\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.15\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.15\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"1.17\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"1.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.18\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.18\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"1.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"1.20\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"1.21\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.25%","volumn":"1.22\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.21%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"1.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"1.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"1.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"1.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"1.39%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"1.24\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"1.24\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"1.49%","volumn":"1.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.26\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.26\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.27\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.27\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.30\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.30\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"1.32\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.33\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.34\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.36\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"1.44%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.38\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"1.72%","volumn":"1.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.38\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"1.53%","volumn":"1.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.40\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.42\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"1.58%","volumn":"1.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.42\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"1.67%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.44\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.44\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"1.62%","volumn":"1.44\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"1.81%","volumn":"1.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.08
  2.51%
  21.89
  1.61%
  21.70
  0.72%
  21.50
  -0.17%
  21.31
  -1.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 药易购股票分析报告-20240426收盘上涨1.81%2024-04-27
[新闻] 药易购:2024年一季度报告2024-04-25
股圈
药易购今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

药易购23.99 0.29(1.22%)股票价格_行情_走势图—东方财富网
提供药易购(300937)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药易购(300937)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
四川合纵药易购健康之家药房连锁有限公司- 天眼查
天眼查为您提供四川合纵药易购健康之家药房连锁有限公司的企业信息查询服务,查询四川合纵药易购健康之家药房连锁有限公司工商注册信息、公司电话、公司地址、公司邮...
www.tianyancha.com/company/2...
药易购_Android版最新官方版下载_360手机助手
药易购_4.6.4
购物
110.67 MB
561次下载
适用系统：Android1.0以上
更新时间：2023-05-18
下载到电脑
扫码下载
药易购_360百科
合纵医药采购平台--药易购 是四川合纵药易购医药股份有限公司旗下于2013年投资成立的电子商务公司。主营医药电子商务B2B交易平台:药易购医药商城;公司在2013年取得《互联网药品交易资格证B2B》川B20130002，是四川省及西部地区主营医药电子商务的... 详情>>
成立时间：2007年
总部地点：成都市金牛区古靖路50号3幢附3号
员工数：0.03 万人
经营范围：生化药品、中药材、中药饮片、中成药、化学药制剂、抗生素制剂
公司性质：有限责任公司(自然人投注或控股)
baike.so.com/doc/7589187-786...
合纵药易购

药易购是四川合纵药易购医药股份有限公司旗下的 B2B药品电子商务采购平台,公司主营业务包括医药电商、医药物流、药品零售等,覆盖四川省 80%以上的医药连锁企业,被工...
www.hzyyg.com
药易购(300937)股吧_药易购怎么样_分析讨论社区—东方财富网

药易购(300937)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,300...
药易购公司简介,四川合纵药易购医药股份有限公司企业概况_赢家...

四川合纵药易购医药股份有限公司是一家专注于“院外市场”的医药流通综合服务商。公司经营的医药类产品数量超过22,000个,覆盖西药、中成药、中药饮片和中药材、食品...
www.yjcf360.com/gegu/300937/gsjs/
【图】河南药易购app功能