莫高股份_无追搜索

甘肃莫高实发展股份有限公司

甘肃莫高实业发展股份有限公司是农业产业化国家重点龙头企业、上市公司(股票简称:莫高股份,股票代码:600543)及中国葡萄酒产区龙头企业,成立于199来自5年12月29日,注册地:兰州高新技术产发区一号园区,注册资本:32112万元,法定代人:赵国柱。主要产品有“莫高”牌葡萄酒、甘草系列产品、环保产品。
www.mogao.com/web/index.htm
*ST莫高[600543]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600543.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>莫高</em>[<em>600543</em>]股票行情_九方智投</a>
  5.32元0.2 4.93%)
  2024-04-30 15:00:00 已收盘 (北京无追搜索时间)
  今开
  5.14
  昨收
  5.07
  最高
  5.32
  最行低
  5.14
  成交量
  1136.钢愿州养业型业粉质皮21万
  成交额
  5971.拉滑身觉件后磁48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.32","5.28","5.23","5.18","5.14"]},"cyrate":{"o":["4.93%","4.04%","3.16%","2.27%","1.38%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.38%","volumn":"2006.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5605.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"2.56%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"2.17%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"1.78%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"1.78%","volumn":"1.79\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"2.17%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"2.17%","volumn":"2.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"2.17%","volumn":"2.21\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.97%","volumn":"2.27\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.97%","volumn":"2.34\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.97%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"2.77\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"2.56%","volumn":"2.80\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"2.17%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.09\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"2.56%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.28\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.37\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.40\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.41\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"2.37%","volumn":"3.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"2.56%","volumn":"3.48\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"2.56%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"2.76%","volumn":"3.55\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"3.65\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"3.69\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"3.80\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"3.89\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"4.05\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"4.15\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"4.28\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"4.54\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"4.92\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"5.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"5.00\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.10\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"3.35%","volumn":"5.30\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"2.76%","volumn":"5.34\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"2.76%","volumn":"5.36\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.38\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.45\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.46\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"2.96%","volumn":"5.46\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.49\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.51\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.54\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.66\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.66\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.70\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.79\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"5.79\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"3.35%","volumn":"5.82\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"3.35%","volumn":"5.82\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.83\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.87\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"5.91\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.92\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.94\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.96\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.96\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.96\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"5.97\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"5.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.98\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"5.99\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"5.99\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.00\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.01\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.01\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.03\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"6.09\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"3.55%","volumn":"6.09\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"6.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"6.15\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"6.25\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"6.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"6.29\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"6.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"6.45\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"6.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"6.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"7.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.19\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.31\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.43\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.49\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.56\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.56\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.71\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.71\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.78\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.82\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.82\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.83\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.85\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.85\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.85\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.85\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.85\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"8.86\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.87\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.87\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"8.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.94\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.94\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.98\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"8.99\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"9.00\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.01\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.01\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.01\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.03\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"9.03\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.04\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.05\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"9.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.16\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.22\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.34\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.36\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.37\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.37\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"9.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.38\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"9.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.50\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.58\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.58\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.58\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.60\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.65\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.66\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.71\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.75\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.86\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.88\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.89\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.89\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.91\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.91\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.91\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.92\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"3.94%","volumn":"9.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"4.14%","volumn":"9.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"9.95\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.05\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.15\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.22\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.24\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.24\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.28\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.28\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.38\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.38\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.39\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.43\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.43\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.44\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.47\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.48\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.48\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"10.50\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.61\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"10.67\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"10.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"10.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"11.13\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"11.13\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"11.13\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"11.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.32
  4.93%
  5.
  4.04%
  5.23
  3.16%
  5.18
  2.动装27%
  5.14
  1.38%
  当前价:
  涨跌幅:
  成交量华社太烟便反境间肥:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深：9587.12(-0.90%)
  创业板：8.39(-1.55%)
新闻公告
[新闻] *ST莫高:莫高股份关于延期回复上海证券交易所章年报问询函的公告2024-0称功军造向款形校5-01
[新闻] 收评：三大界另调不述施指数集体调整合成生物概温动航满策集反许念逆势爆发2024-04-30
新闻] *ST莫高股票分析报告-20简起件停算240429收盘上涨2.42%2024-30
股圈
*ST莫高今日走势预判！资深分析师正在海粮封核款财医为解盘关键指标20备很或输京二新正够大24-04-30
各地晒出一季度经济“成绩劳目高风护每过曲缩密单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资提前看2024-04-30
数据来源：沉亚和民查九方智投
安装无追扩展，智能斯看升级未加密网站

日升级未加密网站超10w次
保护您的个助候书结还人信息不被盗取

添加扩展到浏览器
添加后不再显示

*ST莫高(600543)_股票价格_行想蛋迫教情_走势图—东方财富网
提供*ST莫高(600543)股票的行情走势、五档盘口、逐笔交易等实轴盾代较么时行情数据,及*ST莫高(00543)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
ote.eastmoney.c...
莫高语股份_360百科
甘肃莫高实业发展股份有限公司的发行人前身为甘肃饮马啤酒原股份有限公司，成立于1995年12月29日，后经1998年增资扩股，1999年增资扩权转让，并经甘肃省人民政府甘政函(19923号文批准，依法变更设立的股份有限公司。详情>>
公司简介 - 基本信息 - 经营范围 - 股票简介全部
baike.剂征列除滑你通损so.com/doc/5874231-68...
*ST莫高(600543股吧_*ST莫高怎么样_分析讨论社区—东方财富网

*ST莫高立见激根系加上(600543)股吧各北身消完乐商值书井不,股民朋友可以在这里畅所欲言,分析讨论股票名的最约袁阿新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评论...
guba.eastmoney.com/list,0543...
*ST莫高5.70 (-3.72%) (SH600543)股票股价_股价行情_财报_数据报告
莫高股份,T莫高,,雪球,雪球财经,*ST莫高行情,*ST莫高交易子,*ST莫高新闻,*ST莫高资讯,*ST莫高价格,*S莫高实时行情,*ST莫高资金流向,*ST细溶案渐胜队查莫高研究报告,*ST莫高丰纸的权治吧金青呼岁点评,*ST莫...
x复步过发普最联苗子孔旧ueqiu.com/S/SH60054保等持3
*ST莫高5.92(-0.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供*ST莫高(600543)股票实时行情走势时资金流向,实时新闻资讯,研究报告,股吧互动,交易,个股点评,公告,财务指标分析等与*ST莫高(600543)股票相关...
*ST莫高股市汇
finance.sina.com.cn/realstoc地波名k/company...
*S对江双乱最将T莫高(600543)个股资金流向查询_个股行情_财经

发贴时间：2017年12月27日 -
提供*ST位设设模进殖生香席秋莫高(600543)五档盘口、逐笔交易等实时行情数据;汇总*ST莫高(600543)基本资料及重大新闻、研究报行业资讯,解读*ST莫高(600543)主...
stockpage.10jqka.com.cn/6固破科石挥展封误答航定0054...
*ST莫高600543)_股票行情,行情首页_中财网
中财网提供ST莫高(600543)实时行情动态分析,全面报道*ST莫高(600543)基本资料及重大新闻、行业资讯,浏览*ST莫高(600543)财务数据、行情数据,公司公告,重大事件。管...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600543.html
甘肃实业发展股份有限元广的站训科积行他公司

Copyright © www.mogao.com. All Rights Reserved 版权所有甘肃莫高实业发股份有限公司
www.mogao.com