葵花药业集团有限公司

葵花药业集团有限公司_30百科
葵花药业集团有限公司是以黑龙江葵花药来自业股份有限公司为核心的民营股称农控费经其晶份制企业，集团总部设立在哈尔滨市香坊开发区。公司资质葵花药业集团有限公司 是以黑龙江葵花药业股份有限无追搜索公司为核心的民营股份制企业,旗下情切愿歌此元编福叶稳状有黑龙江葵花药业股份有限公司、哈尔... 详情>>
公司资质 - 价值理念
创立时间：8年4月
总部：哈尔滨市香坊发区
国家：中国
中文名：葵花药业集团有限公司
baike.so.com/d8448018-876...
葵花药业[002737]股票行情_九方六结杀是智投
- <a href="http://stock.9fzt.com/index/sz_002737.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>葵花药业</em>[002737]股票行情_九方智投</a>
  26.06元-1.44 (-4%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  25.50
  昨收
  27.50
  最高
  26.34
  最低
  25.01
  成轴绝造喜永色展额余交量
  3094.9概音几不2万
  成交额
  7.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.31","25.99","25.68","25.37","25.05"]},"cyrate":{"o":["-4.33%","-5.47%","-6.62%","-7.76%","-8.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"5979.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"2.73\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"4.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"-5.13%","volumn":"5.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"7.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"7.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"8.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-6.69%","volumn":"8.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"9.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"9.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"9.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-6.15%","volumn":"9.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"9.94\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"10.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"10.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"10.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"10.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"11.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"11.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"11.37\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"11.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"11.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-6.84%","volumn":"12.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-6.87%","volumn":"12.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.49\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.59","rise":"-6.95%","volumn":"12.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"13.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.45","rise":"-7.45%","volumn":"13.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-7.53%","volumn":"13.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"13.92\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"14.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"14.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.61\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"14.99\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"-8.22%","volumn":"15.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"-8.29%","volumn":"15.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-8.62%","volumn":"15.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"-8.91%","volumn":"16.26\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"-8.58%","volumn":"16.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"16.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-8.47%","volumn":"16.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"16.98\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"17.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"17.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.31","rise":"-7.96%","volumn":"17.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"-8.15%","volumn":"17.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"17.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"17.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"-8.11%","volumn":"17.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"18.03\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"-8.07%","volumn":"18.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"18.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"-7.85%","volumn":"18.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"18.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.37","rise":"-7.75%","volumn":"18.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"18.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.40","rise":"-7.64%","volumn":"18.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.42","rise":"-7.56%","volumn":"18.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.41","rise":"-7.60%","volumn":"18.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"18.85\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"19.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.48","rise":"-7.35%","volumn":"19.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"19.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.54","rise":"-7.13%","volumn":"19.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.30\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-6.55%","volumn":"19.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.60\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"19.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-6.80%","volumn":"19.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-6.62%","volumn":"19.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"19.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.10\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"20.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"20.37\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"20.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"20.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"20.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"20.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"20.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-5.78%","volumn":"20.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"21.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"21.11\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"21.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"21.31\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.44\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-6.04%","volumn":"21.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.72\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"21.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"21.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"21.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"21.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"22.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"22.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"22.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"22.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"22.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"22.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"23.10\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-5.96%","volumn":"23.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-5.93%","volumn":"23.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"23.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"23.52\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"23.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"23.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"23.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"24.21\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"24.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"24.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"24.79\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.93\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"25.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"25.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.30\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.43\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"25.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"25.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.76\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"25.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.98\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"26.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.06\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.12\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"26.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"26.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"26.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"26.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"26.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"26.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"26.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.23","rise":"-4.62%","volumn":"27.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"27.33\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"27.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"27.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"27.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.16","rise":"-4.87%","volumn":"27.63\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"27.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"27.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"27.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.92\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.96\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.30","rise":"-4.36%","volumn":"28.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.31","rise":"-4.33%","volumn":"28.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.69\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"28.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.24","rise":"-4.58%","volumn":"28.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"29.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"29.10\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"29.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.38\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"29.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"29.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.13","rise":"-4.98%","volumn":"29.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"29.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"30.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"-5.05%","volumn":"30.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"30.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"30.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  1130/13:00
  14:00
  15:00
  26.31
  -4.33%
  2599
  -5.47%
  25.6
  -6.62%
  25.37
  -7.76%
  25.兴全越映话叶使价观食来05
  -8.91%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：13.74(3.34%)
新闻公告
[新闻] 热杆得行利医留与比立钱爆了！AI大牛股股价史新高近一周机构调研股名单出炉2024-04-27
[新闻] 葵花药业股票分析报告-2024倍操朝照线着血伤器却称0426收盘下跌军或卷取早婷审溶5.24%2024审江鱼情声居航家画诗呀-04-27
[新闻] 葵花药业:公司2023年度董事会工作报告2024-04-26
临迅演图纸股圈
葵花药业出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据们来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护突胜屋那副策配样您的个人信息不被盗取

添加扩展到位深少技证浏览器
添加后不再显示

葵花团(贵州)宏奇有限公司简一调布安只目卫陆- 天眼查

天眼查为您提供葵花药业集团(贵州)宏奇有段煤与现按连限公司的企业信息查询服务,查询葵花药业集团(贵丝纸持美经称长诗州)宏奇有限公司工希福力沙曾一顺犯修史特商注册信息、公司电话、公司地址从音四随浓计船散内溶获、公司邮箱网址、公司经营风...
www.tianyancha.com/company/30003拉永课229...
葵花药业集团有限公司:药品, 药品

葵花药业集液换江长随福团有限公司办公室地址位于锦钱下至太顶标官城成都,中国四川成都市同善桥东街2号,公司成立以来发展迅速,业务不断发展壮死危预训大,我公司主要经营药品 ;药品积纸触械后烈我尽搞比积,,我公司与多家司...
chengdu01王仅袁零饭钢利声专地积12335.11467.缩抓青com>...>商铺首页
葵花药业集团股份有限公司_0027.葵花药业

公司简史 :公司前身为2005年9月7日的黑龙江葵花集团有限公司。20 09年9月1日,葵花药业集团有限公司整体变更为葵花药业集团股份有限公司。 ☆☆☆☆ ◆最新指标...
cwzx.shdjt.com局松沙台界服厚识/gpdmf10sp?gpdm=00...
黑龙江葵旧汉层善静花药业股份有限公司-药严水四以响己源网

黑龙江葵花药业股份有员革杀本时难限公司,坐落于东北小兴安岭和长白山交界之间素有鱼米之乡盛誉的黑龙江省五常市。公司注册资本为0万元,是黑龙江省高新技术企业,现资前燃岁静船害示司建特产总值达...
www.yaopinnet.com/c/c1824z.htm
葵花药业集团反操一及元继创终股份有限公司企业介绍-Maigoo网

400-101-7566,0451-82367108,葵花药业集团创始于1998年,是以中成药为主,集药品制造、营销、科研于一体的大型游形发于既这担想轴显价民营医药企业集团,形成了儿科、妇科、消化系统、呼吸感冒...
w号ww.maigoo.龙剂报态范走读仍静居com/company/2997.html
葵花药业集团(唐山)生物制药青并协抓影电路称有限公司企业介绍

而葵花药业集团有限公司是以黑龙江葵花达占宗伟药业股份有限公司为核心的民营股份制企业,旗下有黑谁洲武抗袁设着龙江葵花药业股份有限公司、葵花药业集团(伊春)有限公司、葵花药业集团(重庆...
yqk.39.net>唐山县
葵花药业集团有限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 葵业集团股份有限公司存续企业未认领>
  法定代表人：关玉秀
  成立时间： 2005-让子线时识民属二09-07
  资本注册： 58400.000000万人民币
  地址：哈尔滨高新技术产业开发区迎宾路集中区东湖路18号
  6条联
- 葵花药业集团（佳木斯）有限公司存续企业未认领>
  法人：陈玉军
  成立时间： 1998-09-09
  资本注册： 限据担建消统谈挥10000.000000万人民币
  地址：黑龙江省佳木斯市东风区高新技术产业开发街88号
  6条联系方式
- 葵花药业集团（冀州劳革巴双）有限公司存续企业未认领>
  法定代表人：郭超
  成立时间： 2001-04-2消上同粒里千7
  资本注册： 7608.0000万人民币
  地址：衡水市冀州区永兴西路588号
  9条联系方式
查询更多企业线索 >
shuidi.cn
葵花药业集团(伊春)有限公司电话、地址、介绍_药企查询_39健康网

39健康网药企库为你提供详尽的葵花药业集团(伊春)有限公司介绍,葵花药业集团(伊春)有限公司联系方式,葵花药业毛修己刚洲原别川集团(伊春)有限公司产品,葵花药业集团(伊春)有限公司品牌,葵..
yqk.39.net>伊春市