葵花药业集团_无追搜索

葵花药业集团有限公司_360百科
葵花药业集团有限公司是以黑龙江葵花药业股份有限公司为核心的民营股份制企业，集团总部设立在哈尔滨市香坊开发区。公司资质葵花药业集团有限公司是以黑龙江葵花药业股份有限公司为核心的民营股份制企业,旗下有黑龙江葵花药业股份有限公司、哈尔... 详情>>
公司资质 - 价值理念
创立时间：1998年4月
总部：哈尔滨市香坊开发区
国家：中国
中文名：葵花药业集团有限公司
baike.so.com/doc/8448018-876...
葵花药业[002737]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002737.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>葵花药业</em>[002737]股票行情_九方智投</a>
  26.06元-1.44 (-5.24%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  25.50
  昨收
  27.50
  最高
  26.34
  最低
  25.01
  成交量
  3094.92万
  成交额
  7.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.31","25.99","25.68","25.37","25.05"]},"cyrate":{"o":["-4.33%","-5.47%","-6.62%","-7.76%","-8.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"5979.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"2.73\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"4.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"-5.13%","volumn":"5.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"7.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"7.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"8.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-6.69%","volumn":"8.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"9.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"9.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"9.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-6.15%","volumn":"9.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"9.94\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"10.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"10.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"10.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"10.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"11.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"11.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"11.37\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"11.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"11.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-6.84%","volumn":"12.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-6.87%","volumn":"12.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.49\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.58","rise":"-6.98%","volumn":"12.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.59","rise":"-6.95%","volumn":"12.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"13.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.45","rise":"-7.45%","volumn":"13.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-7.53%","volumn":"13.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"13.92\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"-7.93%","volumn":"14.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"14.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"14.61\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"14.99\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"-8.22%","volumn":"15.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"-8.29%","volumn":"15.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.13","rise":"-8.62%","volumn":"15.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"-8.91%","volumn":"16.26\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"-8.58%","volumn":"16.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"16.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-8.47%","volumn":"16.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"16.98\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"-7.89%","volumn":"17.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"17.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.31","rise":"-7.96%","volumn":"17.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"-8.15%","volumn":"17.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"17.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"17.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"-8.11%","volumn":"17.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"-8.25%","volumn":"17.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"-8.00%","volumn":"18.03\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"-8.07%","volumn":"18.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"-8.18%","volumn":"18.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"-7.85%","volumn":"18.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-7.82%","volumn":"18.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.37","rise":"-7.75%","volumn":"18.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.39","rise":"-7.67%","volumn":"18.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.40","rise":"-7.64%","volumn":"18.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.42","rise":"-7.56%","volumn":"18.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.41","rise":"-7.60%","volumn":"18.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"18.85\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.49","rise":"-7.31%","volumn":"19.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.48","rise":"-7.35%","volumn":"19.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-7.27%","volumn":"19.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.54","rise":"-7.13%","volumn":"19.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.30\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.65","rise":"-6.73%","volumn":"19.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-6.55%","volumn":"19.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.60\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-6.65%","volumn":"19.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-6.80%","volumn":"19.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-6.62%","volumn":"19.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"19.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"19.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.10\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-6.36%","volumn":"20.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-6.47%","volumn":"20.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-6.44%","volumn":"20.37\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-6.40%","volumn":"20.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"20.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-6.25%","volumn":"20.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"20.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"20.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"20.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"20.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-5.78%","volumn":"20.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"21.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"-5.75%","volumn":"21.11\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"21.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-6.29%","volumn":"21.31\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"21.44\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"21.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-6.04%","volumn":"21.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"21.72\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"-5.71%","volumn":"21.74\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"21.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"21.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"21.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"21.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"22.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"22.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"22.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"22.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"22.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-6.22%","volumn":"22.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-6.11%","volumn":"22.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"22.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-5.85%","volumn":"23.10\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-5.96%","volumn":"23.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-6.00%","volumn":"23.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-5.93%","volumn":"23.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"-5.67%","volumn":"23.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-5.82%","volumn":"23.52\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"23.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"23.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"23.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"-5.64%","volumn":"24.21\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"24.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"24.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"-5.53%","volumn":"24.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"-5.49%","volumn":"24.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"24.79\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"24.93\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"25.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"-5.42%","volumn":"25.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.30\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.43\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"25.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"25.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"25.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.76\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"-5.60%","volumn":"25.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"-5.56%","volumn":"25.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.45%","volumn":"25.98\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"-5.31%","volumn":"26.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.06\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"-5.35%","volumn":"26.12\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"26.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"26.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"26.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"26.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"26.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"26.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"26.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"26.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.23","rise":"-4.62%","volumn":"27.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"27.33\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"27.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"27.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"27.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.16","rise":"-4.87%","volumn":"27.63\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"27.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"27.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"27.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"27.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"27.92\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"27.96\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.27","rise":"-4.47%","volumn":"28.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.30","rise":"-4.36%","volumn":"28.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.31","rise":"-4.33%","volumn":"28.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"-4.40%","volumn":"28.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.28","rise":"-4.44%","volumn":"28.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"-4.51%","volumn":"28.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.69\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"28.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.25","rise":"-4.55%","volumn":"28.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.24","rise":"-4.58%","volumn":"28.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.22","rise":"-4.65%","volumn":"29.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-4.76%","volumn":"29.10\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"-4.80%","volumn":"29.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.21","rise":"-4.69%","volumn":"29.38\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.20","rise":"-4.73%","volumn":"29.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"-4.84%","volumn":"29.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-4.91%","volumn":"29.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-4.95%","volumn":"29.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.13","rise":"-4.98%","volumn":"29.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"29.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"-5.09%","volumn":"30.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"-5.05%","volumn":"30.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"-5.16%","volumn":"30.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"-5.27%","volumn":"30.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"-5.20%","volumn":"30.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"-5.38%","volumn":"30.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"-5.24%","volumn":"30.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.31
  -4.33%
  25.99
  -5.47%
  25.68
  -6.62%
  25.37
  -7.76%
  25.05
  -8.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 葵花药业:葵花药业投资者关系管理信息2024-04-28
[新闻] 葵花药业股票分析报告-20240426收盘下跌5.24%2024-04-27
股圈
葵花药业明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

葵花药业集团股份有限公司_002737.葵花药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :葵花药业集团股份有限公司英文全称 : Sunflower Pharmaceutical Group Co.,ltd.注册地址 :黑龙江省哈尔滨高新技术产业开发...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
葵花药业集团股份有限公司企业介绍-Maigoo网

400-101-7566,0451-82367108,葵花药业集团创始于1998年,是以中成药为主,集药品制造、营销、科研于一体的大型民营医药企业集团,形成了儿科、妇科、消化系统、呼吸感冒...
www.maigoo.com/company/2997.html
【图】葵花药业小儿肺热胶囊展板源文件
葵花药业集团- 天眼查

天眼查为您提供葵花药业集团的企业信息查询服务,查询葵花药业集团工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公...
www.tianyancha.com/company/26381287...
葵花药业集团(襄阳)隆中有限公司- 爱企查
爱企查为您提供葵花药业集团(襄阳)隆中有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解葵花药...
aiqicha.baidu.com/company_detail_297...
葵花药业集团股份有限公司- 智联招聘
葵花药业集团是由其旗舰企业——黑龙江葵花药业股份有限公司,经过不断发展壮大组建起来的。下辖五常葵花、伊春葵花、重庆葵花、佳木斯葵花、佳木斯(鹿灵)葵花、唐山葵...
company.zhaopin.co...
葵花药业集团(唐山)生物制药有限公司企业介绍

葵花药业集团总部设立在哈尔滨市香坊开发区。所属制药企业生产基地全部通过GMP认证,形成独家研制、首家生产的护肝片、胃康灵胶囊为代表的胃肠系列、以小儿肺热咳喘...
yqk.39.net>唐山县
葵花药业集团(衡水)得菲尔有限公司
葵花药业集团(衡水)得菲尔有限公司,2004-08-02日成立,经营范围包括生产片剂、硬胶囊剂(含青霉素类、头孢菌素类)、颗粒剂(含青霉素类、头孢菌素类)、散剂、口服混悬剂、...
www.shuididp.cn/yp-a172a9a...