全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

晨曦航空[300581]股票行情_朝段置杨成轮沉落法意九方智投
- <a href="http://stock.9fzt.com/index/sz_300581.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨曦航空</em>[300581]股票行情_九方智投</a>
  8.00元-0.44 (-5.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.50
  昨收
  8.44
  最来自高
  8.51
  最低
  7.96
  成交量
  1无追搜索619.14万
  成交额
  1.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.50","8.37","8.23","8.10","7.96"]},"cyrate":{"o":["0.71%","-0.89%","-2.49%","-4.09%","-5.69%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"0.71%","volumn":"758.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-1.54%","volumn":"7077.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.18%","volumn":"9373.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.12%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-1.42%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"2.10\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.37%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.73%","volumn":"2.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.49%","volumn":"2.85\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-1.90%","volumn":"2.95\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.01%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.25%","volumn":"3.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-2.01%","volumn":"3.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.25%","volumn":"3.61\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.37%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.49%","volumn":"3.80\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.13%","volumn":"3.88\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.49%","volumn":"3.98\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"4.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"4.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"4.41\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.61%","volumn":"4.47\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"4.57\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"4.85\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.06\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"5.15\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.49%","volumn":"5.19\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"5.27\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"5.34\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.84%","volumn":"5.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.96%","volumn":"5.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.59\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","volumn":"5.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.88\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","volumn":"5.90\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"5.95\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"6.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"6.36\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"6.57\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"6.65\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","volumn":"6.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"6.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"6.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.20%","volumn":"6.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-3.44%","volumn":"6.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.55%","volumn":"6.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.67%","volumn":"6.97\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.79%","volumn":"7.11\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.15%","volumn":"7.43\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"7.87\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"7.94\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.27%","volumn":"7.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"8.14\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"8.29\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"8.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"8.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"8.46\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"8.52\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"8.56\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"8.70\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"8.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"8.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"8.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"8.88\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"8.92\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"8.94\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"9.02\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.09\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.10\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.13\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.15\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.20\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.29\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"9.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.44\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.58\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.66\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"9.67\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"9.69\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"9.72\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"9.74\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.75\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.77\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.82\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"9.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.84\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"9.88\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"9.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"9.97\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"10.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"10.15\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"10.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"10.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"10.55\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"10.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"10.85\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"10.87\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"10.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.97","rise":"-5.57%","volumn":"11.21\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.30\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.33\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.43\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.46\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.51\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.61\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.65\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.70\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.72\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.77\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.82\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.83\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.87\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.88\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"11.94\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.97\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"11.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"11.99\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"12.00\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"12.04\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.33%","volumn":"12.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"12.19\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"12.20\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.97","rise":"-5.57%","volumn":"12.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.97","rise":"-5.57%","volumn":"12.24\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.96","rise":"-5.69%","volumn":"12.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.96","rise":"-5.69%","volumn":"12.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"12.32\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"12.36\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.45%","volumn":"12.36\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"12.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.39\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.40\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.42\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"12.43\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.44\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.48\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"12.56\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"12.58\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"12.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.62\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.62\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.65\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"12.67\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"12.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"12.70\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.73\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"12.74\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"12.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"12.84\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"12.88\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"12.90\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"12.93\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.27%","volumn":"13.01\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"13.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"13.13\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.16\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"13.19\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"13.20\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"13.21\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.24\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.28\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.29\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.30\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.30\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"13.32\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.39\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.27%","volumn":"13.43\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.51\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"13.52\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"13.53\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-4.38%","volumn":"13.55\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.60\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.62\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.64\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.66\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.67\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","volumn":"13.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.62%","volumn":"13.77\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.79\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"13.84\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"13.86\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.89\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.90\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"13.94\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"13.95\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"13.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.00\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"14.03\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.06\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.08\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.11\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.14\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.18\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.23\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.26\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-4.74%","volumn":"14.27\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.28\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.32\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.33\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.86%","volumn":"14.35\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"14.49\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"14.57\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"14.79\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"14.86\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"14.91\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"15.03\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"15.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"15.14\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"15.24\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"15.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"15.40\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.09%","volumn":"15.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"15.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-4.98%","volumn":"15.70\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"15.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"15.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"15.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.21%","volumn":"16.19\u4e07","time":"15:00"}]}
  09:30
  10:民心草观弱普美工风若30
  11:30/13:00
  14:00
  15:00
  8.风须久末滑满量举决似找50
  0.71%
  8.37
  -0.8得德把体探春告末心衡致9%
  8.23
  -2.49%
  8.10
  -4.09%
  7.96
  -5.69%
  当前价:
  涨跌幅另植:
  成交量:
  时间:
  
  加载中…
  加载绿入厂座中…
  加载中…
  加载中…
  上证：3104.82(-但团空波育器而0.26%)
  深成：9587.(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日晨曦航空北向资金净流基三氢粮经千罪象空出669.48万，仓位减少2具脸伤装型改如存刻024-05-01
[新闻周卷尽要引引散] 一季报净利润50强出炉！“宁首次跨入百亿大关2024-04-30
[新觉抓房很闻] 晨曦航空:西安晨曦航空科技股份有限公司第四届董事会第十九次会...2024-04-24
股圈
晨曦航空出现买入信号了吗？资深分析师！2024-05-01
30%涨停成交激增超1纸都坚影怕0倍！这一赛道又现涨停潮2024-04-亮几财载30
千亿龙头携手新高！家及深磁衡组农电暂摘年内冠军公募基金重点加2024-04-30
数据来源：九方智投
西安晨曦航空科技股份有限公司- 天眼查

天眼查为您提供西安晨曦航空科技股份有限公司的企业信息查询服务,查询西安晨曦航空科技股份有限公司工商注册信息、公司电话公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/23100239...
安装无追扩展，400+网站随意切换

快速切换其他搜索擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再势建病免答显示

西安晨曦航空反体施棉质节源规优阳管科技股份有限公司- 企

企查查为您提供西安晨曦航空科技股份有限公司最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/df33294a57a3e2359391493ef0...
西安晨曦航空科技股份有限公司
2024年3月22日 - 西安晨曦航空科技股份有限公司,于2000-调科承相阶牛照财02-24在陕西省注册成立,距今成立24年1月零17天了。在法人吴坚经营下,目前公司处于存续,属于制造业,主营...
www.likuso.学染com/city435/根235686.html
西安晨曦航空科技股份有限公司怎么样?|面试经验|工资待遇- 职朋...

你选择加入西安晨曦航空科技股份有委间物企限公司的原因是什么?你觉得加入西安晨曦航空科技股份有限公司对你的职业帮助大吗? 名字红胞高大上,走的人很多,留下来的什么能力,吃老...
www.job592.comay/com28923706.html
西安晨曦航空科技股份有限公- 爱企查
爱企查为您提供西安晨曦航空科技股份有限公司制山殖由甲例环视最新工商信息、公司地址、电话号码、经营风险黑欢团课界着、招聘信息、法律诉团准古余打种液大均讼、股权信息等多维度信息查询,让您更全面的了解西安晨...
aiqicha.bai.com/company_detail_652..
西安晨曦航空科技股份有限公司

西安晨曦航空科技股份有限公司,于2000-02-24在西安市注册成立,距今成立24年0月零23天了。在法人吴坚经失率季营下,目前公司处于开业,属于批发业,主营行业为批听留洋查发业,员工人数2...
www.likuso.com/c视ity435/715984.h挥英依某tml
「晨曦航空」西安晨曦航空科技股份有限公司怎么样- 职友三级术吧批才棉石合集

西安晨曦航空科技股份有限公司成立于2000年,是专业航空装备研制的民营*上市企业。晨曦已形成三百余人的研发团子留杆水音到义元队,在西安和南京分别立了产业基地并已成功登陆深...
www.jobu观i.com/company/物继使激倒践表改10960413/
西安晨曦航空科技股份限公司

这里是西安晨曦航空科技股份有限公司在顺企网西安黄页的介绍页,规社照娘位于西安市高新区锦业路69号创业园C区11号空征随形,营业范围有许可经营项目:一般经营项目:导航、测控与控制技...
www.114演还打北模错距67.com/qiye/27630453.htm
西安晨曦航空科技股份有限公司_300581.晨曦航空
2018年3月2日 - ◆ 公司概况 ◆ ◇更新时间:202-07-27◇公司名称 :西安晨曦航空科技股份有限公司英文全称 : Xian 首士望Chenxi Aviation Technology Corp.,Lt财示d.注册...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...

西安晨曦航空科技股份有限公司

相关搜索

无追为您找到约37,400条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息