西安通源石油科技股份有限公司

通源石油集团股份有限公司 官网

通源石油,通源石油科技集团股份有限公司 ... 北京大德广源石油技术服务有限公司是通源石油的全资子公司,按照集团公司战略部署,承担集团公司钻完...
压裂-射孔务
www.tongyuano.com
通源石油[300164]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300164.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通源石油</em>[300164]股票行情_九方智投</a>
  4.27元-0.15 (-3.)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  4.27
  昨收
  4地朝.42
  最高
  4.32
  最低
  4.19
  成交量
  3090.84万
  成交额
  1.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.32","4.29","4.27","4.24","4.21"]},"cyrate":{"o":["-2.26%","-2.88%","-3.51%","-4.13%","-4.75%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"9078.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.21","rise":"-4.75%","volumn":"3.33\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.22","rise":"-4.52%","volumn":"4.46\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"5.19\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.23","rise":"-4.30%","volumn":"5.98\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"6.62\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"7.17\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"7.71\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"8.01\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.22","rise":"-4.52%","volumn":"8.46\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"8.97\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"9.27\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.23","rise":"-4.30%","volumn":"9.50\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"9.82\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"9.98\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"10.07\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"10.29\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"10.37\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"10.48\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"10.77\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"11.01\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"11.16\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"11.34\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"11.69\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"11.90\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"12.12\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"12.40\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"12.61\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"12.86\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"13.10\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"13.18\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"13.28\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"13.55\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"13.65\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"13.93\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"13.99\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"14.17\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"14.29\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"14.40\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"14.59\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"14.66\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"15.02\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"15.07\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"15.15\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"15.34\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"15.47\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"15.50\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"15.55\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"15.72\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"15.78\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"15.98\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"16.32\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.32","rise":"-2.26%","volumn":"16.40\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"16.60\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"16.67\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"16.79\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"16.81\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"16.92\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"16.95\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"16.97\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.09\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.12\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.19\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.26\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.27\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.29\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"17.32\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.42\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"17.44\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.56\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"17.65\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.67\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.70\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"17.73\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"17.81\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.81\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.82\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.90\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"17.99\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"18.11\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"18.13\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"18.23\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"18.26\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"18.28\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"18.31\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"18.43\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.32","rise":"-2.26%","volumn":"18.51\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-2.49%","volumn":"18.63\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"18.82\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.01\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"19.02\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.06\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.12\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.16\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.20\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.27\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.27\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.28\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.35\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.38\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"19.42\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.45\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"19.71\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"19.73\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"19.80\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"19.86\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"19.89\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"19.94\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.00\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.01\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"20.06\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.08\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.12\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.26\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.29\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.39\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.40\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.44\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.44\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.46\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.47\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.53\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.57\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.58\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.58\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.59\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.60\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.60\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.30","rise":"-2.71%","volumn":"20.65\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.66\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.72\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.80\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.83\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.84\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"20.88\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"20.92\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"21.08\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"21.11\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"21.29\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"21.58\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"21.67\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"21.80\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"21.84\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"21.86\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"21.90\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"21.94\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"21.98\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.14\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.15\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.18\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.21\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.36\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.29","rise":"-2.94%","volumn":"22.40\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.44\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"22.55\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.60\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.64\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.76\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"22.78\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"22.91\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"22.96\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.07\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.12\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.15\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.18\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.21\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.22\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.30\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.32\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.34\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.36\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.36\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.40\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.44\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.44\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.47\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.51\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.55\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.56\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.65\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.71\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.80\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"23.84\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.86\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.88\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"23.91\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.02\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"24.06\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.07\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.11\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"24.14\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.18\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.28\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.30\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.81\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.88\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"24.97\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"25.03\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"25.15\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"25.47\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"25.69\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"25.83\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"26.10\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.20\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.27\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.33\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"26.54\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.62\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.66\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.70\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"26.75\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.24","rise":"-4.07%","volumn":"26.79\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.25","rise":"-3.85%","volumn":"27.20\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"27.28\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"27.45\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"27.49\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"27.54\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"27.72\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"27.84\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.03\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.28\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.31\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"28.38\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.43\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"28.60\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"28.68\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"28.83\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.87\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.91\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"28.95\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"29.04\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"29.10\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"29.20\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"29.31\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"29.39\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"29.70\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"30.06\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"30.53\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"30.54\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.26","rise":"-3.62%","volumn":"30.54\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-3.39%","volumn":"30.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.32
  -2.26%
  4.29
  来自-2.88%
  4.27
  -3.51%
  4.24
  -4.13%
  4.21
  -4.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载远课哪领三中…
  加载中…
  上证：3148.02(-0.2
  深成：9673.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新才游田治农历闻] 通源石油:北京浩天（西安）律师事务通源石油科技集团...2024-05-13
[新闻] 通源石油无追搜索股票分析报告-20240510收盘上涨1.12024-05-11
股圈
通源石油出现买入信号了吗？资深分析师解读中！2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！画师短举笔来印植翻财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
没找到满意答案？来试试A搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜互袁造革索

通源石油科技集团股份有限公司

通源石油创立了国内一的专业射孔技术研发中心,于2009年被陕省认定为省级“企业技术中心”.在科技战略研表导找发上,拥有行业界多名技术专家、顾问以及长期合作的国内高校、研究院所等外部科技资源。.
www待输件红领.tongoiltools.com/ind福击比月基些角现孙及ex.php/home/About/ind...
通源石油科技集团股份有限公司_300生复有把只粮的蛋述164.通源石油

公司简史 :西安通源石油科技股份有限公司的前身为西安市通量策示请武巴的次源石油科技产业有限责任公司,于1995年6月15日经西安市工商行政管理局核准,由张曦和张汉共同投资设立. 2001年7月31日,西安通源石科技产业有限责任公司依法整体变更为股份有限公司,更名为西安通源石油科技股份有限公司.
cwzx.shdjt.com/gpdmf10.asp?gpdm=面白精英30...
通源石油_西活然安通源石油科技股份有限公司
2021年5月29日 - 西安通源石油科技股份有限公司(以下简称“通源石油”或“公司”)前身西安市权通源科技产业有限责任公成立于1995年6月15日,成立时注册资本30...
mp.psj.com.cn/300164.html
西安通源石油科技股份有限公司_西安通源石油科技股份有限公司最...
本公司的收入和业绩多年来均保持了快速的增长,2011年1月13日本公司(“通源石油”),股票代码:300164,在创业板挂牌上市,层答程武酒河因募集资金8.6亿元,上市成为公司发展中的新的较严千液慢期话始队液历程碑。.公司目前总部位西...
oil.job10激矛应01.com/vvi听将王己血批侵杂好p/cm13021661342块静末领59/
西安通源石油科技股份有限公司_通源石油
1995年6月伟别跑裂乡阻官镇适15日 - 西安通源粮石油科技股份有限公司创立于1995年,作为射孔技术的领导者在全球油田增产领域被广泛使用和认知。通过多年的发展,通源石油已经发展成...
wydb.leshanvc.com/37263.html
西安通源石油科技股份难化技提有限公司

这里是西安通源石油科技股份有限公司在顺企网西安黄页的介绍页,位于西安市高新区科技二路70号软园唐乐阁D301室,营业范围有许项目:设计施工;民用爆炸物品销售...
w.11467.com/xian/co/只矛也相太治教派料太74892.htm
西安通源石油科技股份有限公司2014招聘_西安校园招聘

西安通源石油科技股份有限公司(以下简称通源公司)是一家围绕油气增产,提供优化射孔技盐振便换诗少题掉供术和工艺解决方案的专业技术服务公司。公司目前业务涉及到油气井射孔、石油测井、...
www.yingj走房破新形卫课在照iesheng.com/job-001-724-...
西湖安通源石油科技股份有限公司_焦点透视_新浪财经_新浪网
2012年3月2日 - 西安通源石油科技股份有限公司
座满简守普finance.sina.com.cn/stock/t/控圆保犯讲飞长20120302/0...