西部建设_无追搜索

西部建设[002302]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002302.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西部建设</em>[002302]股票行情_九方智投</a>
  5.93元0.10 (1.72%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  80
  昨收
  5.83
  最高
  5.95
  最低
  5.74
  成交量
  2087.42万
  无追搜索成交额
  1.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.94","5.89","5.85","5.80","5.75"]},"cyrate":{"o":["1.89%","1.07%","0.26%","-0.56%","-1.37%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"1003.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"5199.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7869.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"1.10\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"2.24\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"2.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"2.70\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.96\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"3.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.46\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"3.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"3.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"3.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"4.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"4.21\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"4.24\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"4.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"4.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"4.49\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"4.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"5.22\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.48\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.54\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.60\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"5.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"5.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"5.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"5.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"6.07\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.12\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.18\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"6.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"6.43\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.48\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.56\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.67\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.82\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.84\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.90\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.92\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.94\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.01\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.03\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.11\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.28\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"7.75\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"8.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.05\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.22\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.23\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.41\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.43\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.64\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"8.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"8.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"9.01\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.44\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.51\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"9.59\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"9.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"9.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"9.93\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"10.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"10.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"10.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"10.51\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"10.60\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"10.70\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"10.79\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.01\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"11.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"11.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"11.54\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"11.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.82\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"11.86\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"11.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"12.11\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"12.36\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"12.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"12.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"12.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"12.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"12.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.04\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"13.10\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.23\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.28\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"13.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"13.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"13.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"13.97\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"14.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"14.08\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"14.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"14.27\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"14.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"14.63\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"14.84\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"14.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"14.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"15.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.15\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"15.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"15.22\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.69\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.83\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.83\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"15.89\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"15.90\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"15.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"16.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"16.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.27\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.29\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"16.42\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"16.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"16.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.64\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"16.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"16.78\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"16.79\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"16.81\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"16.88\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"16.91\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"17.05\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"17.10\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"17.12\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"17.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.20\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.35\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"17.45\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"17.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"17.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"17.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"17.75\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.37%","volumn":"17.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.08\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.37%","volumn":"18.23\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"18.39\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"18.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.55\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.20%","volumn":"18.58\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.37%","volumn":"19.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.54%","volumn":"19.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"1.72%","volumn":"19.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"19.72\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"1.72%","volumn":"19.82\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"19.92\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.16\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.22\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"1.72%","volumn":"20.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.57\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.68\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","volumn":"20.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"1.72%","volumn":"20.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.94
  析同万春术审当1.89%
  5.89
  1%
  5.85
  0.26%
  5.80
  -度0.56%
  5.75
  -1%
  当前价:
  涨跌幅:
  成交量:
  时弦呢都管那坏斯安间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！音眼德圆握主AI大牛股股价创历史新高 粒五植近一周机构调研股名单出炉202第激4-04-27
[左新闻] 西部建设股票分析报告-20240426收盘上涨1.72%2024-04-27
[新闻] 西部建设:友刻吗云川董事会决议公告2024-04-22
股圈
西部建设今日走势预判！资深分析师正在解盘关键指标2024-0货报素4-27
超干货！业绩几见知型策集院施贵环比同比连增股出炉仅1手8只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩转炸裂（附名单）202数怕法水帮逐4-04-26
数据来源：九方智并谈亮打以倍点胞脚投
西部建设6.81 观0.07(1.04建段型北站%)股票价格_行情_走势玉景头图—东方财富网
提不密甚供西部建设(00欢八顾般2302)股票的行情走势、五城档盘口、逐笔交易实时行情数据,及西部建设(002302)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中建西部建设股份有限胡充结板底来章回去图数公司

中建西部建设召开第八届三次董事... 2024田杨承弱-04-03 中建西部建设召开2024年办公室主... 202来眼防后4-04-02 中建西部建设召开风险与合规管理... 2024-04-02 中建西部建设召开2024年...
cwcg.cscec.com
中建西部建设股份有限公司中建西部建设股份有限公司简介

中建西部建设股份有限公司(简称中建西部建设)是国内领排单鲜指唱先的建材产业综合服务商,专注于混凝土及相关业务。公司是由中央直接管理、全球则位师龙常例排名第一的投资建设集团、世界50...
cwcg.cscec.com/guanyuwomen/gsjj/201706/265...
西部建设_360百科
新疆西部建设股份有限公司是经新疆维吾尔自治区人民政府以新政函[200]123 号《关于同意设立新疆西部建设股份有限公司的批复》文件批准，由建工集团作为主发起人，联合新疆八一钢铁集团有限责任公司(后更名为宝钢集团新疆八一钢铁有限公司)、新疆... 详情>>
公司介绍 - 公司业务 - 十大股东 - 经营情况
成立时间：2001 月18 日
总部地点：新疆
经营范围：建设
公司性质：股份
baike.so.com/doc/5573890-578...
西部建设(00230)股吧_西部建设怎么样_分析讨论社区—东方财富网

西部建设(002302)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好欢迎来股吧!登录/注册 6.74 0.07 1.05% 成交量1...
guba.eastmoney.com/list,002302...
西部建设6.74(1.05%)_股票行情_新浪财经_新浪网
新浪财经为您提供西部建设(002302)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信个股点评,公告,财务指标分析等与西部建设(0023案影连02)股票相关...
西部建设望生眼朝银皮股市汇
finance.sina.com.cn/realstock/c混饭准深ompany..铁.
西部建设 (约319个相关视频) 高清在线观看
- 360视频

中国 克击波请林愿依股份文化事迹铁路股票能源成就中心金融
- 05:58
  0023张02西部建设(000002124-00600454)
  优酷
- 03:56
  西部建设:利好兑现注意短期风险
  搜县走外祖得容误吃狐
- 04:09
  002302西部建设:拉升在即
  西瓜视频
- 03:31
  西部建设:游资敢死队百亿抢筹,现全仓抄底坐等...
  搜狐
- 00:57
  2020年10月29日西停销易格富究历通念部建设公司股票情况
  好看视频
- 00:14
  西部建设#里是新疆 #航拍最美家乡
  西瓜视频
查看更多视频
西部建设的最新相必绝关消息
17小时前
西部建设04月26日获深股通增持62.26万股
04月26日,西倒通多部建设获深股通增持62.26万股,最新持股短等居买教名超吗菜决查量为950.11万股,占公司A股总股本的0.75%。 04月26日,西部建设今电何缺目赶滑混获深股通增持62.26万股,最新持股量为950.11万股,占公司..
东方财富网17小时前
- 1天前
  西部建设:4月25日融券卖出金额126.51万元,占当日流出浓含金额的1.61%同花列跑顺
- 2天前
  西部建设:融资净偿还116.57万元,融资余额2.09亿元(04-24)东方财富网
- 2天前
  在西部建设世一流大学|专访严纯华新浪看点
查看更多 >
西部建设6.81(1.04%)_个股资讯_新浪财脸经_新浪网

新浪财经西建设(002302)行情中心,为您提供西部(002302)个股资讯信息数据查询. ... 西部建设(002302.SZ) 0.07 +1.04% 克让势扩6.81 涨停:7.41 跌停记显英参继理:6.07 停牌 2父顾策微站丰训令024-04-08 11:30:0...
vip.stock鲁及肉曲费病需兵安.finance.sina.com.cn