西部矿业_无追搜索

西部矿业19.85 -0.53(-2.60%)股票价格_行情_走势图—东方财富网
提供西部矿业(601168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部矿业(601168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
西部矿业[601168]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601168.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西部矿业</em>[601168]股票行情_九方智投</a>
  20.10元0.09 (0.45%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  20.31
  昨收
  20.01
  最高
  20.49
  最低
  19.87
  成交量
  4679.91万
  成交额
  9.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.48","20.33","20.18","20.03","19.88"]},"cyrate":{"o":["2.35%","1.60%","0.85%","0.10%","-0.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"5519.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"2.26\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"3.09\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"2.00%","volumn":"4.15\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"2.35%","volumn":"5.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"2.20%","volumn":"5.97\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"6.65\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"1.70%","volumn":"7.16\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"7.70\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"1.60%","volumn":"8.08\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"8.90\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"9.61\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"0.80%","volumn":"10.00\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"0.55%","volumn":"10.41\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.13","rise":"0.60%","volumn":"10.68\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"0.95%","volumn":"10.95\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"1.00%","volumn":"11.25\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"11.45\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"11.91\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"12.22\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"1.60%","volumn":"12.79\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"13.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"1.65%","volumn":"14.19\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"1.05%","volumn":"14.58\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"14.93\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"15.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"1.35%","volumn":"15.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"1.15%","volumn":"15.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"15.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"15.91\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"16.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"1.60%","volumn":"16.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"16.95\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"1.70%","volumn":"17.31\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"17.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"17.78\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"1.75%","volumn":"17.95\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"18.43\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"2.10%","volumn":"18.77\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"18.98\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"19.17\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"19.31\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"2.00%","volumn":"19.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"1.75%","volumn":"19.75\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"20.20\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"20.32\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"20.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"1.40%","volumn":"20.73\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"21.17\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"21.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"1.65%","volumn":"21.65\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"1.70%","volumn":"21.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"22.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"22.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"22.64\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"22.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"2.00%","volumn":"23.23\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"23.37\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"23.53\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"1.35%","volumn":"23.67\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"23.94\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"24.13\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"1.30%","volumn":"24.22\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"1.40%","volumn":"24.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"1.40%","volumn":"24.36\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"1.05%","volumn":"24.54\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"1.10%","volumn":"24.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"1.30%","volumn":"25.09\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"25.19\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"25.23\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"25.27\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"25.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"1.10%","volumn":"25.37\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"25.46\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"1.25%","volumn":"25.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"1.60%","volumn":"25.62\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"25.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"25.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"25.79\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"25.83\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"25.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"25.98\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"1.45%","volumn":"26.02\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"26.09\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"1.50%","volumn":"26.15\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"1.70%","volumn":"26.34\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"26.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"26.56\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"26.63\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"2.00%","volumn":"26.91\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"27.04\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"27.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"27.27\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"2.25%","volumn":"28.19\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"2.15%","volumn":"28.29\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"2.15%","volumn":"28.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"2.15%","volumn":"28.61\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"2.15%","volumn":"28.75\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"2.25%","volumn":"28.89\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"2.10%","volumn":"28.93\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"2.05%","volumn":"29.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"2.10%","volumn":"29.11\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"2.05%","volumn":"29.19\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"29.25\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"29.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"1.80%","volumn":"29.50\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"29.55\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"1.55%","volumn":"29.69\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"29.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"29.84\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"29.94\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"2.00%","volumn":"30.00\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"30.03\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"1.75%","volumn":"30.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"1.70%","volumn":"30.26\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"30.35\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"30.39\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"1.90%","volumn":"30.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"1.95%","volumn":"30.50\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"1.85%","volumn":"30.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"1.35%","volumn":"30.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"1.20%","volumn":"31.30\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"1.35%","volumn":"31.34\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"1.15%","volumn":"31.48\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"0.80%","volumn":"31.83\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"1.00%","volumn":"31.98\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"1.05%","volumn":"32.13\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"1.10%","volumn":"32.22\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"1.15%","volumn":"32.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"1.15%","volumn":"32.38\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"32.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"32.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"32.78\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"1.00%","volumn":"32.81\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"32.86\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"33.08\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"33.21\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"33.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"0.95%","volumn":"33.46\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"0.80%","volumn":"33.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"0.75%","volumn":"33.73\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"1.00%","volumn":"33.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"0.90%","volumn":"33.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"0.80%","volumn":"33.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"34.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"0.90%","volumn":"34.12\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"0.90%","volumn":"34.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"0.90%","volumn":"34.23\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"0.85%","volumn":"34.31\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"0.70%","volumn":"34.48\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"0.55%","volumn":"34.65\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"0.30%","volumn":"35.04\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"0.20%","volumn":"35.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"0.00%","volumn":"35.56\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"0.00%","volumn":"35.92\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"0.20%","volumn":"36.05\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"36.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"36.37\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"36.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"36.54\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"36.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"37.14\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.05%","volumn":"37.26\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"37.41\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"37.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.05%","volumn":"37.54\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"37.71\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.05%","volumn":"37.77\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"37.92\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"38.06\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"0.20%","volumn":"38.15\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"0.30%","volumn":"38.28\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"38.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"38.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"38.65\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"38.98\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-0.30%","volumn":"39.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"39.37\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"39.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"39.48\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"39.52\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"0.05%","volumn":"39.55\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"39.60\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"39.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"0.25%","volumn":"39.74\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"39.79\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"0.25%","volumn":"39.84\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"39.92\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"0.20%","volumn":"39.99\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"0.05%","volumn":"40.09\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"40.13\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"0.00%","volumn":"40.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"0.00%","volumn":"40.20\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.05%","volumn":"40.43\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"40.51\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"40.59\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"40.63\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.20%","volumn":"40.71\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.20%","volumn":"40.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"40.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-0.30%","volumn":"41.00\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.20%","volumn":"41.04\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.20%","volumn":"41.10\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-0.35%","volumn":"41.29\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-0.40%","volumn":"41.48\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-0.65%","volumn":"41.89\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.89","rise":"-0.60%","volumn":"42.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-0.50%","volumn":"42.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-0.40%","volumn":"42.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-0.35%","volumn":"42.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.20%","volumn":"42.28\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-0.40%","volumn":"42.45\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-0.30%","volumn":"42.48\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"42.53\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"42.57\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-0.30%","volumn":"42.61\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"42.65\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"42.72\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.05%","volumn":"42.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"0.00%","volumn":"42.98\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"43.06\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.25%","volumn":"43.13\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.10%","volumn":"43.36\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"43.39\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"43.71\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.15%","volumn":"43.90\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"0.05%","volumn":"43.96\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"0.20%","volumn":"44.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"0.35%","volumn":"44.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"0.30%","volumn":"44.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"0.10%","volumn":"44.64\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"44.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"0.15%","volumn":"44.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"0.40%","volumn":"45.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"0.70%","volumn":"45.87\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"0.50%","volumn":"46.09\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"0.50%","volumn":"46.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"0.50%","volumn":"46.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"0.50%","volumn":"46.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.10","rise":"0.45%","volumn":"46.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.48
  2.35%
  20.33
  1.60%
  20.18
  0.85%
  20.03
  0.10%
  19.88
  -0.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日西部矿业北向资金净流入0.70亿，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 西部矿业:西部矿业2024年第一次临时股东大会材料2024-04-25
股圈
西部矿业出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

西部矿业集团【官网】-西部矿业

西部矿业集团有限公司关于以“揭榜挂帅”方式征集公司“卡脖子”技术解决方案的公告 ... 近日,联合资信评估股份有限公司通过对西部矿业股份有限公司...
集团产业-安全环保
www.westmininggroup.com
西部矿业(601168)股吧_西部矿业怎么样_分析讨论社区—东方财富网

西部矿业(601168)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 西部矿业 (59.36万关注度...
guba.eastmoney.com/list,601168...
西部矿业股份有限公司

西部矿业因颇具传奇的锡铁山铅锌矿而发展崛起,2000年,伴随着21世纪大门的开启,西部矿业这个名字诞生并不断成长壮大,如今已成长为集有色金属、盐湖化工...
职工权益-西矿微视
www.westmining.com
西部矿业(601168)个股资金流向查询_个股行情_同花顺财经

提供西部矿业(601168)五档盘口、逐笔交易等实时行情数据;汇总西部矿业(601168)基本资料及重大新闻、研究报告及行业资讯,解读西部矿业(601168)主力资金动向、财务...
stockpage.10jqka.com.cn/60116...
西部矿业的最新相关消息
1小时前
2024年Q1基金持仓情况--西部矿业同花顺
最新披露数据显示,截止2024年3月31日,西部矿业(601168)现身164只基金的十大重仓股中,较上季度增加88只;合计持有1.24亿股,持股市值23.87亿元,为公募基金第194大重仓股(按..
- 8小时前
  西部矿业:融资净偿还5422.67万元,融资余额13.26亿元(04-30)东方财富网
- 23小时前
  钒电池概念30日主力净流出6985.23万元,钒钛股份、西部矿业居前网易
- 2天前
  西部矿业:4月26日获融资买入1.39亿元,占当日流入资金比例18.36%同花顺
查看更多 >
西部矿业阳光电商平台

版权所有:西部矿业股份有限公司公安局备案 63010402000219 青ICP备 05001233号-1 CA办理热线: 0971-5311307 联系方式: 热线: 0971-5313362 (工作日 8:30-12:00 14:30...
ec.westmining.com/cms/index.htm
【图】西部矿业:投资参与果多水电站建设(图)
西部矿业(601168)千股千评_ 数据中心_ 东方财富网

西部矿业(601168)主力控盘一览注解:曲线为机构参与程度变化图东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文...
data.eastmoney.com/stockcomm...