西部证券_无追搜索

西部证 官网

西部证券发布关于警惕假冒公司名义进行证券活动的提示公告 ... 公司:西部证券股份有限公司地址:西安市新城区东新街319号8幢10000室邮箱:95582@xbmail.com.cn 下载信...
www.westsecu.c来自om
西部证券[002673]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002673.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西部证券</em>[002673]股票行情_九方智投</a>
  7.53元0.62 (8.97%)
  2024-4-26 15:00:00 已收盘 (北京时间)
  今开
  7.14
  昨收
  6.91
  最高
  7.60
  最低
  7.02
  成交量
  2.无追搜索37亿
  成交额
  17.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.59","7.45","7.31","7.17","7.03"]},"cyrate":{"o":["9.84%","7.81%","5.79%","3.76%","1.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"3.38\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"16.94\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"21.22\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"23.94\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"25.99\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"28.93\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"30.79\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"32.12\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"33.15\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"33.89\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"35.64\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"37.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"38.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"39.89\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"40.76\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"42.06\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"43.17\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"43.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"44.53\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"44.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"45.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"46.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"46.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"47.56\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"47.93\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"48.68\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"48.95\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"49.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"49.39\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"49.70\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"49.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"50.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"50.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"51.32\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"51.74\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"52.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"52.36\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"52.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"53.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"53.27\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"53.31\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"53.70\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"53.96\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"55.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"55.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"56.09\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"56.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"56.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"57.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"57.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"57.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"58.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"58.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"58.44\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"58.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"58.68\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"58.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"58.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"59.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"59.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"59.94\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"60.06\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"60.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"60.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"60.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"60.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"60.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"60.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"60.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"60.97\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"61.11\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"61.51\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"62.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"63.44\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"64.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"64.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"65.08\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"65.34\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"65.52\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"65.84\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"65.93\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"66.06\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"66.18\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"66.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"66.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"66.83\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"67.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"67.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"67.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"67.53\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"67.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"67.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"68.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"68.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"68.36\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"68.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"68.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.70\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"68.79\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"69.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"69.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"69.46\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"70.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"70.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"70.95\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"71.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"71.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"71.67\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"72.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"73.62\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"74.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"76.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"76.68\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"77.15\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"77.35\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"77.52\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"77.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"78.65\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"78.76\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"78.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"79.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"79.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"79.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"79.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"80.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"80.50\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"80.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"80.92\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"81.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"81.93\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"82.19\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"3.47%","volumn":"83.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"3.62%","volumn":"84.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"3.76%","volumn":"86.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"3.62%","volumn":"87.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"3.62%","volumn":"88.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"3.91%","volumn":"89.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"91.35\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"4.78%","volumn":"96.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"98.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"4.49%","volumn":"99.09\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"4.20%","volumn":"100.34\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"4.20%","volumn":"101.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"4.49%","volumn":"102.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"4.78%","volumn":"103.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"4.78%","volumn":"104.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"108.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"5.93%","volumn":"112.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"116.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"118.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"7.09%","volumn":"123.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"7.24%","volumn":"126.68\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"6.95%","volumn":"129.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"7.09%","volumn":"131.77\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"133.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"6.95%","volumn":"136.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"137.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"138.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"140.68\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"141.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"142.50\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"143.40\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"144.74\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.51%","volumn":"145.45\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"6.66%","volumn":"146.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.51%","volumn":"147.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"148.19\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"148.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"149.64\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"150.82\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"151.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"152.85\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"6.66%","volumn":"153.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"154.02\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.51%","volumn":"154.50\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.51%","volumn":"155.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"155.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"156.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"157.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"157.58\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"158.09\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"158.55\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"159.06\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"159.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"160.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"161.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"6.37%","volumn":"161.94\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"6.66%","volumn":"162.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"6.66%","volumn":"163.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"6.51%","volumn":"163.77\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"7.53%","volumn":"167.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"170.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"172.64\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"177.31\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"9.84%","volumn":"183.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"8.83%","volumn":"187.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"189.53\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"190.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"8.25%","volumn":"192.04\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"193.26\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"8.83%","volumn":"193.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"194.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"195.38\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"196.24\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"197.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"199.46\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"9.70%","volumn":"203.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"9.41%","volumn":"204.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"9.41%","volumn":"205.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"206.74\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"207.55\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"9.55%","volumn":"209.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"9.70%","volumn":"210.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"9.84%","volumn":"213.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"9.55%","volumn":"214.70\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"215.44\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"216.43\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"9.41%","volumn":"217.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"9.41%","volumn":"218.71\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"9.41%","volumn":"219.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"220.21\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"221.06\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"221.75\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"222.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"223.02\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"8.83%","volumn":"223.94\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"225.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"226.35\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"227.46\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"228.49\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"229.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"230.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"232.10\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"233.72\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"233.78\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"233.78\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"237.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  7.59
  9.84%
  7.45
  7.81%
  7.31
  5.7
  7.17
  3.76%
  7.03
  1.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15益苏场%)
  创业板：1823.74(3.)
新闻公告
[新闻] 全球工首个！机器人“天工”实现拟人奔跑超跌+高增长潜炉2024-04-28
[新闻] 全球首个！人形机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[ 西部证券:2024孔形庆用再年度第五期短期融算体资券发行结果公告202-04-27
股圈
西部证券出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！身业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名耐图谓凯单）2024-04-26
数据来源：九方智投
安装无追扩展，查看隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

西部证券6.82(0.44%)_票行情_新浪财经_新浪网
新浪财经为您提供西部证券(处义乱家安具道相月002673)股票实时行情走势便湖过孩武朝斗合书续,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西部证券(002673)股票相关...
西部证券股市汇
finance.sina.呼作字首计而尽com.cn/realstock/company...
西部证券的最新相关消息
22小时前
西部证券资管助力"汽车普惠金融" 上交企可球科所首单"促汽车消费流"...
中证网讯(王珞)2024年4月24日,由国泰租赁担任原始权益人、西部证券资管分序说深犯公司担任计划管理人/独字顶必专烟先目家推广机构的西部-国泰租赁汽融1期(促汽车消费流通)资产支持专项计划在上..
东方财富网22小时前
- 1天前
  西立各她脸果程系固局部证券4月26日盘中涨幅达5%东方财富网
- 2天前
  西部证券:融资净买入304.04万元,融资余额16亿元(04-25)东方财富网
- 2天前
  西部证券一季度"成绩单":有喜也有忧,分红计"抚"网易
查看更多 >
西部证券_客服电话
95582
查看全部西部证券客服电话 >
www.west95582.com
西部证券(00陈死度火烈办陈2673)个股资金流向查询_个股行情_同花顺财经

提供西部证券(002673)五档盘口、逐笔交易等实时行情数据;汇总西部证券(002673)基本资料及重大新闻、研究报告及行业资讯,解读西部证券(673)主力资金动向、当础费简群节财务...
stockpage.10jqka.com.cn/002做含件简色67...
西部证券002673)股吧_西曲都部证券怎么样_分析讨—东方财富网

$西部证券(SZ002673)$早盘券商跳空低开下杀上拉震荡,量能略有放大龙,均线不断下移,月线阴包阳,这个月对券商来说下沉是主旋律,《渣男》本性表现的淋漓尽致,许多持有的投资...
mguba.eas利抓伟有律停配tmoney.com/mguba/list/002673
西部证券6.79(0.00%)_公司公告_新浪财经网

新浪财经西部证券(002673)行情中心,为您提想滑阳文便答安继草供西部证券(002673)公司公告信息数据查询. ... 西部证券(002673.SZ) 0.0 .00% 6.79 涨停:7.47 跌停:6.11 停牌 2024-04-09 13:41:45...
vip.stock.finance.sina初.com.cn>.>司公告
西部证券(002673)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 073 西部证券 7.96 4.8 418 -0.002 11.480 47240 82356 -35116 -40551 -6689 13.56 -32.9 11.3 19.7 -8.4 -9.7 -1.6 轻开镇曾尽染阿杂轻满航122 .99 1.409 -0力院格孩.008 1.410 -0.018 0 1...
www.shdjt.com/gpdm.asp?gpdm=002673
西确础部证券| 理财大厅

软件描述:西部证券汇点期权交易系统由“上著构境配错低职所着海汇点网络科技有限公司”研发,用于股票期权行情揭示和交易,此氢怎软件适用于win7及以上版本操作系统。功能简介: 1、支盟教持上海和深...
www.westsecu.com/jdw/lcdt/tzgj/rjxz.js...