设计公司_无追搜索

深圳vi设计公司-深圳品牌设计-知名深圳vi设计和logo设计公司

联合创智深圳vi设计公司(深圳北京上海广州杭州),为集团、上市公司提供品牌策划、高端vi设计、logo设计和网站设计,18年服务了1000多家企业、140多家A股拟上市和已上市...
www.sz4a.cn
华设集团[603018]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603018.html?from=360search" target="_blank" data-md='{"p":"title"}'>华设集团[603018]股票行情_九方智投</a>
  10.39元0.08 (0.78%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.21
  昨收
  10.31
  最高
  10.91
  最低
  10.21
  成交量
  8971.06万
  成交额
  9.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.89","10.72","10.55","10.38","10.21"]},"cyrate":{"o":["5.63%","3.98%","2.33%","0.68%","-0.97%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-0.97%","volumn":"7277.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"2.58\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"3.30\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"2.23%","volumn":"4.52\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"2.13%","volumn":"6.64\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.52%","volumn":"7.87\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"2.04%","volumn":"8.83\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"10.28\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.52%","volumn":"11.23\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"13.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"14.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"16.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"17.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"18.48\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"5.63%","volumn":"19.87\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"5.14%","volumn":"20.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"21.64\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"4.95%","volumn":"22.52\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"23.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"5.63%","volumn":"25.04\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"5.14%","volumn":"25.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"5.53%","volumn":"26.44\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"27.11\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"27.87\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"28.71\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"4.17%","volumn":"29.04\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"29.38\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"29.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"5.63%","volumn":"30.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"5.14%","volumn":"30.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"4.85%","volumn":"31.10\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"4.95%","volumn":"31.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"4.95%","volumn":"31.54\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"5.24%","volumn":"31.92\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"32.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"4.85%","volumn":"32.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"4.95%","volumn":"32.71\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"4.56%","volumn":"33.07\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"33.28\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"33.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"4.56%","volumn":"33.78\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"5.04%","volumn":"34.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"34.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"34.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"34.88\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"35.07\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"35.27\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"35.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"35.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"35.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"36.03\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"36.22\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"36.85\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"37.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"3.49%","volumn":"37.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"38.18\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"38.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"39.14\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"39.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.91%","volumn":"39.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.33%","volumn":"40.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.42%","volumn":"40.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.33%","volumn":"41.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.42%","volumn":"41.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"42.07\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.62%","volumn":"42.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"43.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"43.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"44.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"44.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.39%","volumn":"45.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"45.54\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"45.81\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"45.91\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"46.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"46.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"46.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"46.54\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"46.75\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"4.07%","volumn":"46.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"3.88%","volumn":"46.90\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"47.02\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"47.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"47.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"47.28\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"47.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"47.46\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.39%","volumn":"47.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"47.75\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"47.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"48.04\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"48.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"48.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.62%","volumn":"48.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"48.99\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"49.14\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.91%","volumn":"49.30\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"49.37\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"49.43\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.42%","volumn":"50.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"50.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"50.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"50.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"50.69\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"50.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"50.93\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"51.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"51.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"51.55\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"51.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"51.77\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"52.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"52.12\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.20%","volumn":"52.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.39%","volumn":"52.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"3.49%","volumn":"52.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"52.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.39%","volumn":"52.56\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"52.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"52.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.30%","volumn":"52.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"53.50\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"53.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"53.79\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"53.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"53.98\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"4.17%","volumn":"54.15\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"54.78\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"5.04%","volumn":"55.13\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"55.34\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"4.36%","volumn":"55.60\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"3.88%","volumn":"55.78\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.59%","volumn":"56.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"56.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"3.88%","volumn":"56.39\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"56.49\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"4.27%","volumn":"56.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"56.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"4.66%","volumn":"56.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"4.85%","volumn":"57.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"57.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"5.63%","volumn":"58.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"5.04%","volumn":"59.11\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"4.46%","volumn":"59.44\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"4.85%","volumn":"59.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"4.75%","volumn":"59.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"4.56%","volumn":"60.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"4.17%","volumn":"60.44\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"60.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"60.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"61.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"61.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"61.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"3.98%","volumn":"61.85\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"3.78%","volumn":"62.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"3.88%","volumn":"62.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"3.88%","volumn":"62.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"3.69%","volumn":"62.44\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.39%","volumn":"62.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"3.49%","volumn":"62.75\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"63.13\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"63.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.91%","volumn":"64.04\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"64.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"64.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.91%","volumn":"64.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"64.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.91%","volumn":"64.81\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"3.01%","volumn":"64.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.52%","volumn":"65.47\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.81%","volumn":"66.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"2.13%","volumn":"66.44\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.65%","volumn":"67.29\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.65%","volumn":"67.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.45%","volumn":"68.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.65%","volumn":"68.43\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"1.07%","volumn":"68.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"69.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"0.29%","volumn":"70.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.19%","volumn":"71.29\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"72.27\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"0.19%","volumn":"72.99\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"0.48%","volumn":"73.40\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"73.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"74.04\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.29%","volumn":"74.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.10%","volumn":"74.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.10%","volumn":"75.23\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"0.29%","volumn":"75.44\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"0.19%","volumn":"75.74\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"76.02\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"76.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"1.26%","volumn":"76.69\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"76.99\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"77.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"77.39\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"77.84\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"78.05\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"78.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"78.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"78.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"0.58%","volumn":"78.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"79.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"79.29\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"1.16%","volumn":"79.39\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"79.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"79.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"80.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"80.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"80.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"81.02\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"81.45\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"81.62\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"0.48%","volumn":"81.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"0.39%","volumn":"82.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"1.07%","volumn":"82.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.45%","volumn":"83.60\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.36%","volumn":"83.74\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"1.16%","volumn":"83.97\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"84.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"84.20\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"84.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"84.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"84.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"84.72\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"84.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"85.07\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"85.53\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.97%","volumn":"85.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"1.26%","volumn":"86.11\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"1.16%","volumn":"86.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"86.68\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"87.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"0.58%","volumn":"87.27\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"0.68%","volumn":"87.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"87.84\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"88.23\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"88.65\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"88.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.87%","volumn":"88.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.78%","volumn":"89.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.89
  5.63%
  10.72
  3.98%
  10.55
  2.33%
  10.38
  0.68%
  10.21
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 华设集团股票分析报告-20240426收盘上涨0.78%2024-04-27
[新闻] 华设集团:关于召开2024年第一季度业绩说明会的公告2024-04-24
股圈
华设集团今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

巴顿品牌设计公司-专注品牌咨询-vi设计-包装设计的品牌策划公司

杭州巴顿品牌设计公司由业内知名总监合力智建,13年专注品牌策划、品牌设计、vi设计、logo设计、包装设计及品牌空间设计等品牌战略咨询的全案策划公司,...
商业空间设计-古茗茶饮
www.hzvis.com
【图】公司墙面文化效果图设计图
知名设计公司_知名设计案例_知名装修公司_知名装饰公司-拓者设计吧

拓者设计吧为您提供知名装修公司设计案例,包括别墅设计案例、装修设计图、装修案例图等,看装修案例就到拓者设计吧。更多作品累计19.3w设计作品发布作品拓者设计...
www.tuozhe8.com/forum-327-1.html
首页-筑博设计股份有限公司

筑博设计股份有限公司成立于1996年,2012年正式改制为股份制公司,2019年在深圳交易所上市(股票代码300564),是具有建筑行业(建筑工程)甲级资质、城市规划甲级资质、...
www.zhubo.com
心铭舍品牌设计公司中国官网

心铭舍(新加坡/深圳)是一所屡获殊荣的品牌顾问和创意机构,公司的核心竞争力在于将品牌策略融入体验式设计,以企业战略视角切入设计美学输出的视觉设计高度精细化且...
www.xinming.sg
广州工业产品设计有限公司-大业设计公司

中国顶尖的世界级工业设计公司,连续两届荣膺中国十佳工业设计公司称号;总部设立于广州,并在香港|佛山|中山|宁波|慈溪注册子公司,屡次获得世界级、国家级的无上殊荣...
www.daye.hk
尼高品牌设计公司——策略型VI设计公司、LOGO设计公司

尼高品牌设计公司以策略型国际化高端品牌设计定位,为企业和产品提供专业品牌设计、VI设计、企业logo设计、画册设计、IP吉祥物设计、网站设计的深圳设计公司、品牌VI...
www.szniego.com
工业设计_产品设计_结构设计公司-上品工业设计集团官网-专注产品...

外观设计、工业设计、产品设计、工业产品设计和产品外观设计、定制研发、定制生产与量产培育全矩阵产品开发服务的工业设计公司。上品成立至今,服务过国内外品牌2000...
www.designt.cn/index.html