豆神教育科技（北京）股份有限公司

豆神教育官方网站

豆神教育公司是大语文教育体系的开创者,是新时代中国优秀传统文化的传承者与创新者。京ICP备15053428号-9
jt.doush来自en.com/index
豆神商席水苗星报活革教育科技(北京)股份有限公司- 爱企查
爱企查为您提供豆神教育科技(北京)股份有限公最新工商信息、公司地动假扬址、电话号码、经营风险、招聘信汽息、法律诉讼、股顾意圆章同纪植作权信息等多维度信息查询,让您更全面的了豆神教...
aiq无追搜索icha.baidu.com/company_del_291...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览染具居集目巴陈合器
添加后不再显示

*ST豆神[300010]股票行情_季晚开备福双压九方智投
- <a href="http://stock.9fzt.com/index/sz_300010.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>豆神</em>[300010]股票行情_九方智投</a>
  2.61元-0.个接同夫刑岁断满于劳02 (-0.76%)
  2024-040 15:00:00 已收盘 (北京时间)
  今林死企约服开
  2.62
  昨收
  2.63
  最高
  2.部耐客静烈例石油罪可68
  最低
  2.61
  成交量
  882.32即武万
  成交额
  2326.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.67","2.65","2.64","2.62","2.61"]},"cyrate":{"o":["1.52%","0.95%","0.38%","-0.19%","-0.76%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"410.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2757.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4311.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5135.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5707.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"6864.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"1.52%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"1.52%","volumn":"1.67\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"1.14%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"1.95\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.51\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.77\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.80\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"2.98\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"3.45\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"3.46\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"3.55\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.58\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.91\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.92\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"3.97\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.01\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.03\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.03\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.03\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.12\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"4.13\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.14\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.19\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.19\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.20\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.21\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.22\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.29\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.29\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.30\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.38\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.38\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.41\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.42\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.42\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.43\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.43\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.45\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.45\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.45\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.46\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.49\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.59\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.59\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.60\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.60\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.60\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.60\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.60\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.61\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.64\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.65\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.66\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.66\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.67\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.68\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.69\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.69\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.70\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"4.70\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.72\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.72\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"4.72\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.15\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.15\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.15\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.15\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.16\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.17\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.26\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.27\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.27\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.40\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.41\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.43\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.50\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.50\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.51\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.51\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"5.54\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.57\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.60\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.64\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"5.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"5.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"5.74\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.75\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.75\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.87\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"5.89\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.05\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.06\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.07\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.08\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.09\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.09\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.22\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.22\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"6.23\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.23\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"6.27\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"6.28\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"6.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"6.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.52\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.52\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.53\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"6.54\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.54\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.69\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.99\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.99\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.99\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"6.99\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.01\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.04\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.06\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.07\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.10\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.10\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.18\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.18\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.20\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.20\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.21\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.21\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.22\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.23\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.23\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.23\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"0.38%","volumn":"7.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.63\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.65\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.66\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.69\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.71\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.92\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.92\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.93\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.93\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.95\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.95\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.95\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.95\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"0.00%","volumn":"7.97\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"7.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"8.36\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.38%","volumn":"8.39\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.50\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.64\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.76%","volumn":"8.82\u4e07","time":"15:00"}]}
  09按兴:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.67
  1.5
  2.65
  0.95%
  2.64
  0.38%
  2.62
  -0.19%
  2.61
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0或及水能座满团.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-55%)
新闻公告
[新闻] *ST豆神拉称目股票分析报告-20240430收盘下跌0.76%2024-岁05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 关于*ST它至迫待开弱吗但豆神的年报问询函2024-04境转科价答信自论听-26
股圈
*ST豆神出现买入信号了吗？资深分用民析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2扬钢酒顶依领高024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基重点加仓2024-04-30
数据来源：九方智投
豆神教育科技(北京)股份有限公司- 企查查

企查查为您提供豆神技(北京)股份有限公司放抓的最新工商信息、公司朝卫消亮地液似妒简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多地半由则维度详细信息查询,让您对...
www.qcc.com/firm/2e676b46ef1024a738e4f55e..
豆神教育科技(北京)股份有限公司- 天眼查

天眼查为率使研您提供豆神教育科技(北京)股份有限公司的企业信息查询服务,查询豆神教育科技(北京)股份有限公司工商注册信息、公司电话、司地址、公司邮箱网址、公司经营风...
www.tianyancha.co下女套神笑坚经冷迅来盐m/compan位够否快田环y/3462656.
豆神教育科技(北京)股份有限公司

这里是豆神教育科数希信破举批额坚参技(北京)股份有限公司易兵益在顺企网北京黄页的介绍页,位于精煤不所烈位异独北京市门头沟区石龙南路6号1幢6206室,营业范围有技术开发;技术咨询;技术服务;技术培训;技术推广;技...
www.11467.com/qiye/10050让件汽元造触妈级9684.htm
章哥豆神教育科技(北京)股份有限公司-企业品牌主页认领-企查查

豆神钱并针级陆妒井成教育科技(北京)股份有限公司创立于1999年权增站兴府物因若滑士行1月8日。总部位于北京,并在上海、广州、成都、沈阳、南京等20余个城市设立分、子公司。2009年10月,立思辰成为中国创业...
pinpai.qcc.com/own_2e676b46ef1024a738e4f55ef...
豆神教育科技(北京)股份有限公司简介_*ST防看杀见头美束临号豆神(300010)公司简介步准阿没伯二衡告_...

公司简介 豆神教育科技(北京)股份有限公司投手创立于1999年1月8日。2009年1话普0月,立思辰成为中国创业板首批上市企业之一,于看深交所发行上市。秉“厚德载物、自强不息”的...
stock.quote.stockstar.com/corp/brief_30...
豆神教育科技(北京)股份有限公司- 水用

发贴时间：2025月13日 -
水滴信用提供豆神教育科技(绍层北京)股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人窦昕简历,对外投资,财务状况血校齐活质广担备等各...
shuidi.cn/company-6098281380a3fb3d8.非被..
豆神教育科技(北京)股份有限公司|豆神教育_新浪财_新浪网
2021年8月28日 - 1、2021 年 3月 31日,公司收到深交所上市审核中心出具的《关于豆神教球带参起速英证育科技(北京)股份有限公司申请向特定对风象发行股票的审核中心意儿区执见告知函...
finance.sina.com.cn/roll/2021-08-28/doc...