贵州茅台_无追搜索

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵州茅台</em>[600519]股票行情_九方智投</a>
  1709.43元16.39 (0.97%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1694.00
  昨收
  1693.04
  最高
  1714.00
  最低
  1693.98
  成交量
  309.96万
  成交额
  52.90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1714.00","1709.00","1704.00","1699.00","1694.00"]},"cyrate":{"o":["1.24%","0.94%","0.65%","0.35%","0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1694.00","rise":"0.06%","volumn":"177.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.75","rise":"0.69%","volumn":"966.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.06","rise":"0.65%","volumn":"1464.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.50","rise":"0.80%","volumn":"1720.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.97","rise":"0.59%","volumn":"1996.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"2225.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.31","rise":"0.49%","volumn":"2481.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"2709.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.90","rise":"0.88%","volumn":"3114.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"3408.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.50","rise":"0.80%","volumn":"3614.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.56","rise":"0.74%","volumn":"3776.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.74","rise":"0.93%","volumn":"4145.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.94","rise":"0.94%","volumn":"4532.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"4845.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.71","rise":"0.98%","volumn":"5281.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.39","rise":"1.02%","volumn":"5651.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.93","rise":"1.06%","volumn":"5876.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.28","rise":"0.84%","volumn":"6075.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.55","rise":"0.74%","volumn":"6201.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.20","rise":"0.54%","volumn":"6401.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.19","rise":"0.60%","volumn":"6647.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.99","rise":"0.53%","volumn":"6854.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.00","rise":"0.59%","volumn":"7028.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.53","rise":"0.50%","volumn":"7139.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.55","rise":"0.56%","volumn":"7302.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.10","rise":"0.42%","volumn":"7526.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1699.71","rise":"0.39%","volumn":"7706.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.79","rise":"0.52%","volumn":"7812.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.00","rise":"0.41%","volumn":"7955.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.30","rise":"0.55%","volumn":"8076.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.38","rise":"0.55%","volumn":"8202.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.59","rise":"0.56%","volumn":"8312.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.50","rise":"0.50%","volumn":"8414.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.26","rise":"0.54%","volumn":"8505.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.16","rise":"0.60%","volumn":"8616.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.89","rise":"0.52%","volumn":"8702.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.57","rise":"0.50%","volumn":"8771.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.41","rise":"0.49%","volumn":"8875.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.02","rise":"0.53%","volumn":"8963.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.07","rise":"0.47%","volumn":"9013.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.85","rise":"0.46%","volumn":"9180.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.11","rise":"0.48%","volumn":"9245.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.80","rise":"0.52%","volumn":"9306.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.10","rise":"0.59%","volumn":"9392.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.50","rise":"0.68%","volumn":"9536.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.61","rise":"0.57%","volumn":"9612.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.03","rise":"0.59%","volumn":"9685.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.63","rise":"0.63%","volumn":"9789.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.37","rise":"0.55%","volumn":"9906.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.73","rise":"0.45%","volumn":"9964.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.14","rise":"0.42%","volumn":"1.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.00","rise":"0.47%","volumn":"1.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.49","rise":"0.50%","volumn":"1.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.30","rise":"0.49%","volumn":"1.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.99","rise":"0.59%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.50","rise":"0.44%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.78","rise":"0.46%","volumn":"1.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.00","rise":"0.41%","volumn":"1.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1700.01","rise":"0.41%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1701.00","rise":"0.47%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.77","rise":"0.57%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.70","rise":"0.57%","volumn":"1.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.10","rise":"0.65%","volumn":"1.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.02","rise":"0.71%","volumn":"1.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.62","rise":"0.74%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.96","rise":"0.76%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.86","rise":"0.76%","volumn":"1.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.45","rise":"0.79%","volumn":"1.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.30","rise":"0.72%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.05","rise":"0.71%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.95","rise":"0.70%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.90","rise":"0.70%","volumn":"1.19\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.80","rise":"0.69%","volumn":"1.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.97","rise":"0.76%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.67","rise":"0.75%","volumn":"1.23\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.65","rise":"0.74%","volumn":"1.24\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.35","rise":"0.67%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.00","rise":"0.77%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.93","rise":"0.76%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.60","rise":"0.74%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.18","rise":"0.72%","volumn":"1.29\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.21","rise":"0.72%","volumn":"1.29\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.25","rise":"0.72%","volumn":"1.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.21","rise":"0.72%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.41","rise":"0.67%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.45","rise":"0.67%","volumn":"1.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.27","rise":"0.66%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.00","rise":"0.65%","volumn":"1.34\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.01","rise":"0.59%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.09","rise":"0.59%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.91","rise":"0.70%","volumn":"1.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.85","rise":"0.64%","volumn":"1.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"1.39\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.00","rise":"0.53%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.76","rise":"0.63%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1702.60","rise":"0.56%","volumn":"1.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.06","rise":"0.65%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.81","rise":"0.64%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.04","rise":"0.59%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.00","rise":"0.59%","volumn":"1.46\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.07","rise":"0.65%","volumn":"1.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.07","rise":"0.65%","volumn":"1.46\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.14","rise":"0.66%","volumn":"1.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.09","rise":"0.65%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.86","rise":"0.70%","volumn":"1.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.01","rise":"0.71%","volumn":"1.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.11","rise":"0.71%","volumn":"1.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.51","rise":"0.80%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.44","rise":"0.79%","volumn":"1.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.15","rise":"0.66%","volumn":"1.54\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.44","rise":"0.79%","volumn":"1.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.01","rise":"0.71%","volumn":"1.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.46","rise":"0.79%","volumn":"1.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.12","rise":"0.60%","volumn":"1.58\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1703.31","rise":"0.61%","volumn":"1.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.05","rise":"0.71%","volumn":"1.59\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.01","rise":"0.65%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.62","rise":"0.80%","volumn":"1.61\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.00","rise":"0.77%","volumn":"1.62\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.44","rise":"0.67%","volumn":"1.63\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.10","rise":"0.65%","volumn":"1.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.20","rise":"0.66%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.49","rise":"0.68%","volumn":"1.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.60","rise":"0.68%","volumn":"1.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.00","rise":"0.71%","volumn":"1.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.77","rise":"0.75%","volumn":"1.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1704.69","rise":"0.69%","volumn":"1.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.35","rise":"0.73%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.49","rise":"0.85%","volumn":"1.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1706.01","rise":"0.77%","volumn":"1.75\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.00","rise":"0.82%","volumn":"1.77\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1705.36","rise":"0.73%","volumn":"1.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.20","rise":"0.90%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.77","rise":"0.87%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.73","rise":"0.87%","volumn":"1.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.39","rise":"0.85%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.25","rise":"0.90%","volumn":"1.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.66","rise":"0.92%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.64","rise":"0.92%","volumn":"1.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.76","rise":"0.99%","volumn":"1.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.75","rise":"0.99%","volumn":"1.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1707.67","rise":"0.86%","volumn":"1.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.90","rise":"1.00%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"1.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.38","rise":"1.08%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.77","rise":"1.11%","volumn":"2.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1714.00","rise":"1.24%","volumn":"2.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.89","rise":"1.11%","volumn":"2.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1713.00","rise":"1.18%","volumn":"2.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.50","rise":"1.03%","volumn":"2.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.55","rise":"1.03%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.55","rise":"1.03%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.30","rise":"0.96%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.42","rise":"1.09%","volumn":"2.24\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.05","rise":"1.00%","volumn":"2.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.83","rise":"1.05%","volumn":"2.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.54","rise":"1.09%","volumn":"2.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1712.00","rise":"1.12%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.00","rise":"1.06%","volumn":"2.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.29\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.95","rise":"1.06%","volumn":"2.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"2.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.88","rise":"1.11%","volumn":"2.33\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.80","rise":"0.93%","volumn":"2.33\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.23","rise":"0.96%","volumn":"2.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.87","rise":"0.94%","volumn":"2.35\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.77","rise":"0.93%","volumn":"2.36\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.30","rise":"0.96%","volumn":"2.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.81","rise":"0.93%","volumn":"2.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.53","rise":"0.91%","volumn":"2.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.51","rise":"0.91%","volumn":"2.41\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.99","rise":"0.94%","volumn":"2.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.11","rise":"0.95%","volumn":"2.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.96","rise":"0.94%","volumn":"2.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.80","rise":"0.99%","volumn":"2.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.78","rise":"0.99%","volumn":"2.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.78","rise":"0.99%","volumn":"2.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.92","rise":"1.00%","volumn":"2.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.72","rise":"0.99%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.65","rise":"0.92%","volumn":"2.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.20","rise":"0.90%","volumn":"2.48\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.68","rise":"0.92%","volumn":"2.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.87","rise":"0.94%","volumn":"2.50\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.96","rise":"0.94%","volumn":"2.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.54","rise":"0.92%","volumn":"2.51\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.52","rise":"0.91%","volumn":"2.52\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.47","rise":"0.97%","volumn":"2.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.54\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.99","rise":"0.94%","volumn":"2.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.50","rise":"0.91%","volumn":"2.56\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.58\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.60\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.62","rise":"0.98%","volumn":"2.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.58","rise":"0.98%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.99","rise":"1.00%","volumn":"2.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1711.00","rise":"1.06%","volumn":"2.65\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.95","rise":"1.06%","volumn":"2.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.05","rise":"1.00%","volumn":"2.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"2.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.50","rise":"1.03%","volumn":"2.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.07","rise":"1.01%","volumn":"2.71\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.46","rise":"0.97%","volumn":"2.73\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.07","rise":"0.89%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.73","rise":"0.93%","volumn":"2.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.68","rise":"0.92%","volumn":"2.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.42","rise":"0.91%","volumn":"2.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.43","rise":"0.91%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1708.05","rise":"0.89%","volumn":"2.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"2.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.86","rise":"0.99%","volumn":"2.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.00","rise":"0.94%","volumn":"2.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.01","rise":"0.94%","volumn":"2.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.76","rise":"0.99%","volumn":"2.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.00","rise":"1.00%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.98","rise":"1.00%","volumn":"3.00\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.11","rise":"1.01%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.08","rise":"1.01%","volumn":"3.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1710.06","rise":"1.01%","volumn":"3.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"0.97%","volumn":"3.10\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1714.00
  1.24%
  1709.00
  0.94%
  1704.00
  0.65%
  1699.00
  0.35%
  1694.00
  0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 财联社4月27日电，国泰君安研报认为，贵州茅台业绩延续平稳态势...2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 贵州茅台:贵州茅台关于召开2023年度及2024年第一季度业绩说明会...2024-04-27
股圈
贵州茅台出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
贵州茅台(600519)_股票价格_行情_走势图—东方财富网
提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

茅台股份官网
贵州茅台酒股份有限公司(以下简称“公司”)成立于1999年11月20日,由中国贵州茅台酒厂(集团)有限责任公司(以下简称“茅台集团”)...
茅台商城-服务中心
www.moutaichina.com
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600519...
茅台集团官网

上海等五地茅台经销商以传统诗词为媒。茅台文化载道。茅台小酒会友。诗... 茅台家族茅台短视频茅台文化开票信息|人才招聘|联系我们|集团网群中国贵州茅台酒厂(集团)有...
www.moutai.com.cn
茅台
百科

茅台酒独产于贵州省遵义市仁怀市茅台镇，是我国汉民族的特产酒，与苏格兰威士忌、法国科涅克白兰地齐名的三大蒸馏酒之一。1915年至今，贵州茅台酒共获得15次国际金奖，连续五次蝉联中国国家名酒称号，与遵义董酒并称贵...详细>
英文名：MAOTAI liquor，kweichow moutai
分类：白酒，酱香型
地理人文属性：中国传统名产历史文化名酒
传世名谚：茅台传奇水土美酒绝世风华
香型：酱香型
主要荣誉：世界三大蒸馏酒之一
查看更多 >
baike.so.com
贵州茅台
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵州茅台酒 贵州茅台镇 贵州茅台集团 贵州茅台图片贵州飞天茅台
贵州茅台的最新相关消息
5小时前
民生证券给予贵州茅台推荐评级
民生证券04月27日发布研报称,给予贵州茅台(600519.SH,最新价:1709.43元)推荐评级。评级理由主要包括:1)产品矩阵效应显现,渠道布局动态平衡;2)经营性现金流表现优秀,税金..
东方财富网5小时前
- 4小时前
  【招商食品】贵州茅台:税金影响利润,现金流彰显潜力新浪财经
- 4小时前
  贵州茅台获民生证券推荐评级,Q1顺利开门红,增长势头强劲同花顺
- 1天前
  贵州茅台一季度营收增长18%,净利超240亿元,直销收入增速放缓澎湃新闻
查看更多 >
贵州茅台1634.03(-0.85%)_股票行情_新浪财经_新浪网
新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...
贵州茅台股市汇
finance.sina.com.cn/realstock/company...
贵州茅台(600519)个股资金流向查询_个股行情_同花顺财经

提供贵州茅台(600519)五档盘口、逐笔交易等实时行情数据;汇总贵州茅台(600519)基本资料及重大新闻、研究报告及行业资讯,解读贵州茅台(600519)主力资金动向、财务...
stockpage.10jqka.com.cn/60051...