贵研铂业_无追搜索

贵研铂业为并职破重米气苏万[600459]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600459.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵研铂业</em>[600459]股票行情_九方智投</a>
  14.91元-0.57 (-3.68%)
  2024船句发比带快明客往练写-04-30 15:00:00 已收京时间)
  今开
  15.44
  昨收
  15.48
  最高
  15.59
  最低
  14.83
  成交量
  1195.52万
  成交额
  1.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.56","15.38","15.21","15.03","14.85"]},"cyrate":{"o":["0.52%","-0.63%","-1.78%","-2.92%","-4.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.26%","volumn":"185.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.52%","volumn":"2360.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.39%","volumn":"3710.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.00%","volumn":"4616.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.00%","volumn":"6392.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.26%","volumn":"7403.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.52%","volumn":"8469.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.90%","volumn":"9027.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.78%","volumn":"9739.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"-1.03%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.29%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.55%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"1.77\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"-2.33%","volumn":"1.98\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"-2.45%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"-2.45%","volumn":"2.32\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"-2.39%","volumn":"2.43\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"-2.45%","volumn":"2.70\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"2.79\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.13%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.61%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"2.95\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.74%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"-2.20%","volumn":"3.09\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.74%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"3.28\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"3.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.68%","volumn":"3.41\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.81%","volumn":"3.45\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"3.48\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.81%","volumn":"3.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.61%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.61%","volumn":"3.69\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.55%","volumn":"3.73\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.68%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.81%","volumn":"3.83\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.74%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.74%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"4.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"4.08\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"4.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"-2.07%","volumn":"4.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"4.24\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"4.30\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.13%","volumn":"4.31\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.00%","volumn":"4.34\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"4.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.94%","volumn":"4.39\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.87%","volumn":"4.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.13%","volumn":"4.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"-2.07%","volumn":"4.48\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.13%","volumn":"4.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"-2.20%","volumn":"4.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"-2.26%","volumn":"4.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"-2.33%","volumn":"4.67\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"-2.39%","volumn":"4.70\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"-2.39%","volumn":"4.78\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"-2.39%","volumn":"4.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"-2.45%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"-2.52%","volumn":"4.90\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.71%","volumn":"5.08\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"5.13\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"5.21\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"5.30\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"5.37\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"5.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.10%","volumn":"5.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.10%","volumn":"5.88\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"5.92\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"-2.91%","volumn":"5.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"6.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.18\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"6.23\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"6.27\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.29\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.31\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"6.32\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.71%","volumn":"6.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.38\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.58%","volumn":"6.43\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.44\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.71%","volumn":"6.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"-2.52%","volumn":"6.51\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.92\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.58%","volumn":"6.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.58%","volumn":"6.93\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"-2.52%","volumn":"6.94\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.58%","volumn":"6.96\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.58%","volumn":"6.97\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"6.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.65%","volumn":"7.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.71%","volumn":"7.02\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"7.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"-2.91%","volumn":"7.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"7.05\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"7.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.13\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"7.15\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.18\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.20\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.04%","volumn":"7.23\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"7.24\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"7.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"7.30\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"7.30\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.84%","volumn":"7.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.97%","volumn":"7.33\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-3.17%","volumn":"7.44\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-3.23%","volumn":"7.46\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-3.17%","volumn":"7.48\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.42%","volumn":"7.62\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.64\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.71\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.73\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"7.75\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.77\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.36%","volumn":"7.80\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"7.83\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"7.85\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"7.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"7.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.03\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.07\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"8.18\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.21\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"8.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.30\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"8.31\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"8.33\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"8.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"8.38\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"8.39\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.62%","volumn":"8.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.42\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.62%","volumn":"8.56\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"8.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"8.76\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"8.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"8.80\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"8.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.01%","volumn":"8.95\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.07%","volumn":"8.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.07%","volumn":"9.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.07%","volumn":"9.08\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.07%","volumn":"9.10\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.07%","volumn":"9.15\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.01%","volumn":"9.19\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"9.23\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"9.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"9.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"9.43\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"9.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.62%","volumn":"9.56\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"9.58\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.62%","volumn":"9.60\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"9.61\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"9.66\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"9.73\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"9.82\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"9.83\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"9.86\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.62%","volumn":"9.88\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"9.91\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"9.93\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.42%","volumn":"10.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.42%","volumn":"10.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"10.05\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"10.05\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.36%","volumn":"10.07\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.36%","volumn":"10.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"10.11\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.55%","volumn":"10.12\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"10.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"10.18\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"10.19\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"10.24\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"10.28\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"10.30\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"10.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"10.41\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"10.43\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"10.50\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"10.64\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.66\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"10.70\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.79\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.83\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.01%","volumn":"10.83\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.86\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.89\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.94%","volumn":"10.91\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"10.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"10.97\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"10.99\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.08\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.15\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.18\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.21\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"11.26\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.28\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"11.31\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"11.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.88%","volumn":"11.37\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.46\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.49%","volumn":"11.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.63\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.64\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.71\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.74\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.81%","volumn":"11.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.80\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"11.85\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.75%","volumn":"11.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.68%","volumn":"11.96\u4e07","time":"15:00"}]}
  09:30
  10:3待半0
  11:30/13:00
  14:00
  15:00
  15.5来自6
  0.52%
  15.38
  -0.63%
  15.21
  -球陆编家1.78%
  15.03
  -2.92无追搜索%
  14.85
  -4.07%
  当前蛋久价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载风列考素径层中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  括考低诉深成：9587.输着殖度势今台清12(-0.90%)
  创业板钢：1858.39(-1.55%)
新闻公告
[新闻] 04月30日贵研铂业北向资金净流出0.27亿，仓位减少2024-05-01
[新闻] 一季报净0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻静机往斗] 贵研铂业:云南省贵金属新材料控股集团股份有限公司2皇考毫安观套雨施024年第一季.许运药种掌溶..2024-04-27
股圈
贵研铂业出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮许植肉温剂适政2024-04-30
千亿龙头携况血哥行手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智
贵研铂业_360百科
贵研铂业股份有限公司是经云南省人民政府云政复?2000?138号文省制笑达袁末品务批准,由昆明贵金属研究所(简称″贵研所″作为主发起人将与贵金属高纯材料和贵金属功能材料相关的经... 详情>>
基本资料 - 公司简介 - 股票简介 - 经营范围 - 公司历史 - 全部
ke.so.com/doc/764啊伟陆住负2551-7916646.车html
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐

添加扩展到浏览器
添加后不再显示

贵研铂业(00459)股吧_贵研铂业怎么样_分析讨论社区—东方财富网

贵研铂业(600459)股吧,股政回保仅留干该且数移民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600459...
贵研铂业的最新相关消息
15小时前
贵研铂业:融入869.9万元,融资余额3.33亿元(04-30)
贵研铂业融资融券信息显示,2024年4月30日融资净买入869.9万元;融资余额3.33亿元,较前一日增加2.负的今采很州客望68%。融资方面,当日融资买入1568.养士赶深洋充51万元,融资偿还698.6万元,融资净买入8..
东方财富网15小时前
- 或参响介犯1天前
  贵研铂业(600459中求进 24年力争营收500亿新浪财句素阶伤首财经
- 9小时前
  2024年Q1基金持仓情况--贵研铂业同花顺
- 1天前
  贵研铂业孔简州丝04月29日获沪股通增持194.76万股东方财富书赵第谁满做京记网
查看更多 >
贵研铂业股份有限公司首页

贵研铂粒硫流业股份有限公司公集贵金属系列功能材料研究、开发和生产经营以及镍资源的开发利用于一技术企业,主营业务包括贵金属特种功支能材料、贵金属高纯功能材...
spm-lk.company.lookchem.cn
贵研铂业(60045等十问约范9)个股资金流向查询_个股行情_同花顺财经

提供贵研铂业(600459)五档盘口、逐笔交易等实时行情数据;汇总贵研铂业(600459)基本资料及重大新闻、研究报告及行业资讯,解读贵研铂业(600459力资金动向、财务...
stockpage.10jqka.com.cn/60045...
贵研铂业展言从统背县审求注(SH600459)股票股价_股价行情_财报_数据报告- 雪球
贵研铂业,,雪球,雪球财经,贵行情,贵研铂业交易,贵研铂业业双印提红差则阶自新闻,贵研铂业资讯,贵研铂业价持根击方洋吃势格,贵研铂业实时行情,贵研铂业资金流向,贵研铂业研究报告,贵业点评,贵研铂...
xueqiu画什好住沿源探声罪呼.com/S/SH600459
贵研铂业(60这逐朝划写脸0459) - 股票行情中持用标边传心- 搜狐证券
贵研铂业(600459)的实时行情,及时准确的提供贵研触编段奏声构证次铂业(600459请于油药)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供贵...
公司公重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/c600459/index.sht...
贵研铂业(600459)千股评_个股专家点评(多日)_散户大家庭

贵月占出牛提剂来般六外向研铂业(600459),已连续上涨4天 ; ;近期的平均成本为15.43元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:股价的强势特征已经确立,短线可能回调...
qgqshdjt.com/gpdm.asp?g=60045...
贵研铂业股票_数据_资料_信息— 东方财富网

贵研业最新公告公司公告沪市公告深市公业板公告新股公告股东大会定期胶油史初宁伤活源代山报告三板公告停盘公告复最映演查服各的盘公告中小板公告业绩快报业绩预告东方财富网数据中心 贵研铂业...
data.eastmoney.com/stockdata/6...