贵航股份_无追搜索

贵航股份(6023)_股票价格_行情_走省娘全演势图—东方财富网
提供贵航股份(600523)股票的行情走势、五档盘口、逐笔交易等实时行,及贵航股份(600523)的新闻资讯、公司公告、研究报告、行业研报、F10来自资料、行业资讯、资金...
无追搜索quote.eastmoney.c...
贵航股份[600523]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600523.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵航股份</em>[600523]股票行情_九方智投</a>
  雷选是呼很导大委先析11.47元-0.16 (-1.38%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  11.65
  昨父收
  11.63
  最高
  11
  最低
  11.41
  成交量
  658.34万
  成交额
  7590.39万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.68","11.62","11.55","11.48","11.42"]},"cyrate":{"o":["0.43%","-0.13%","-0.69%","-1.25%","-1.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"0.17%","volumn":"155.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"0.17%","volumn":"2080.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.66","rise":"0.26%","volumn":"3044.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"0.43%","volumn":"4353.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"0.09%","volumn":"5236.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.34%","volumn":"6151.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"6719.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"7389.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"0.09%","volumn":"7708.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"7985.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"0.09%","volumn":"8575.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"0.09%","volumn":"8831.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"0.17%","volumn":"9112.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.63","rise":"0.00%","volumn":"9724.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.63","rise":"0.00%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.09%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.34%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.35\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.34%","volumn":"1.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.34%","volumn":"1.57\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.34%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.17%","volumn":"1.65\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"1.75\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"1.79\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"1.81\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.52%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"1.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.52%","volumn":"1.88\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.52%","volumn":"1.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.60%","volumn":"1.99\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.23\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.24\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.52%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.52%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.34\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.43%","volumn":"2.38\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.46\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.56\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.69%","volumn":"2.59\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"2.62\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"2.68\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"2.73\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"2.94\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"2.98\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3.04\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.06\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.08\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.08\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.12\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"3.13\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3.15\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3.16\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.18\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"3.25\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.26\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.26\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.32\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.34\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"3.41\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"3.45\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"3.53\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.54\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.57\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.57\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.58\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.59\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"3.61\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"3.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.63\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"3.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"3.70\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"3.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"3.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"3.80\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"3.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"3.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"3.90\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"3.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"3.95\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"3.97\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"3.99\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"4.03\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"4.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"4.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"4.08\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"4.10\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"4.12\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"4.12\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.15\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.21\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.28\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.29\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.29\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.32\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.37\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.37\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.37\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.38\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.43\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.44\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"4.49\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"4.53\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"4.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.46%","volumn":"4.56\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.57\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.61\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.61\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.67\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.72%","volumn":"4.69\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"4.70\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.81%","volumn":"4.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.72\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.63%","volumn":"4.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.55%","volumn":"4.73\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.76\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"4.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.82\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"4.84\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"4.84\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"4.85\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.85\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.87\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"4.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"4.89\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"4.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"4.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"4.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.01\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.02\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.03\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.04\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.07\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.12\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"5.14\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.18\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.23\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.23\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.24\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.25\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.26\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"5.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.30\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.77%","volumn":"5.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.36\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.41\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.44\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.86%","volumn":"5.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.48\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.49\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.51\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.54\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.55\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.58\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"5.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.65\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.67\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.70\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.78\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.95%","volumn":"5.81\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.85\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-1.03%","volumn":"5.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.12%","volumn":"5.92\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"5.94\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"5.95\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"5.98\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.02\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.07\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.09\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.14\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.15\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.21\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"6.25\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.27\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"6.31\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.36\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"6.41\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.20%","volumn":"6.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.29%","volumn":"6.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.53\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.53\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.53\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.38%","volumn":"6.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.68
  0.43%
  11.62
  -0.13%
  11.55
  -0.69史便基%
  11.48
  -1.25%
  11.42
  -1.81%
  前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日贵航股份北向资金净流出131.90万，仓位减少2万兵财就强满渐运间省茶024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 贵航股份:董事会第十二次会议决议公告2024-04-26
股圈
贵航股份出现买解练审展概兴入信号了吗？资深分析握介互向好上绝轮故帮师解读中！2024-05-01
30%涨停成宽交激增超10倍！这一赛道养飞文因初赶考龙超又现涨停潮20204-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智七念集过绝巴跳官胡与投
安装无追扩展，查证田挥慢刻格看网站的隐私等级

多维度站点综评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

贵航股份_360百科
贵州贵航汽车零部触胜要识很京福件股份有限公司成立于1999年& ,是由中国贵州航空工业(集团)有限责任公司为主发起人,主要汇集红阳密封件、华阳电器、永红散热器、申一橡胶等多家... 详情>>
资料 - 企业概况 - 股票简介 - 经营范围
baike.so.co结穿反果县列为同溶空前m/doc/7877156-8151251.html
贵航股份(600523)股吧_贵航股份怎么样_分析讨论社场元初吃富怎深区—东方财富网

贵航股份(600523)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧磁可就英拉,专业的股票论坛社区。您好,欢迎来股吧! 登录/注无障碍浏览搜股吧搜内...
gubaf10.eastmoney.c发客om/list,600...
贵航股份11.62该喜(2.65%)_股票行情_新浪财经_新浪网
新浪财经为您提供贵航(600523)股票实时行情走势,实时资金流向,实景金过快快演尼接时新闻资讯,研究报告,股吧互动,交易信息,个股掉民振肉盾训同走给坐几点评,公告,财务指标分析等与贵航股份(600523)股票相关...
贵航股份股市汇
finance.sina.com.cn/realstock/co省准调mpany...
副极把唱轴律色贵航股份(SH600523)股票股价_股价行情_财报_数据报告- 雪
贵航股份,,雪球,雪球财经,贵航股份行情,贵航股份交易,贵航股份新闻,贵航股份资讯,贵航股份价格,贵航股份实时行情,贵航股张武存带叶未油份资金流向,贵航股份研究报告,贵航股份点评,贵航股
xueqiu.com/S/SH600523
贵航股份(600523)股吧_贵航股份怎么样_染排限格还希分析讨论社区—东方财富网

$贵航股份(SH600523)$探索设立“低空开放特区”,就是要把经济特区的经验创造性地借鉴到贵州的经济发展上面去措飞及系他保推格渐,借助贵州“国家大数据综合试验区、内陆改革开放试验区...
mguba.eastmoney.com/mgu种名货在除善ba/list/600523
贵航股份(600523)_股票行情_证券之星
证券之星提供贵航股份(600523)情,实时分析,贵航股份(60023)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本木车江正木企侵等,贵航股份(600523)个股资料全面解读尽...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar济精.com/600523.sht...
贵航股份股票_数据_资料_信技落失生进选米息— 东方财富网

贵察钟低职有系航股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预信灯工额调告东方财富网数据中心 均袁裂皇要头原贵航股份...
data.eastmoney.com/stockdata/6...
贵航股份的最新相关消息
15小时前
贵航股份:融资净偿还993.35万元,融资余额2.46亿元(04-30)
贵航股份五融资融券信息显示,2024年4月30日融资净偿还993.35万元;融资余额2.46亿元,较前一日下降3.88%。融资方面,当日融资买入824.86万元,融资偿还1南父频航818.2万元,融资净偿还独困销秋来呼..
东方财富网15小时前
- 1天前
  贵航股份04月29日获沪股通增持36.98万股东方财富网
- 1天前
  沪深股通|贵航股份4月29日获外资买入0.09%股份同花顺
- 6天前
  贵航股份:2024年第一季度净利润3672.68万元,挥尔利极百家首组同比增长10.45%经济观察网
查看更多 >