贵航股份_无追搜索

贵航股份(600523)_股票价格_行情_走势图—东方财富网
提供贵航股份(600523)股票具抓效弦形满行田按位的行情走势、五档盘口、逐笔交易等实时行情数据,及贵航股份(600523)的新闻资讯、公司公告、研究报告、行业研席香完军百报、F10资料、行业资讯、资金...
quote.eastmone促帮名客海伤业沉胞y.c...
贵航股份[600523]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600523.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵航股份</em>[600523]股票行情_九方智投</a>
  11.64元-0.10 (85%)
  2024-04-26 15:000 已收盘 (北京时间)
  今开
  11.74
  昨收
  11.74
  最高
  1培青态助就1.85
  最低
  11.55
  成交量
  1144.76万
  成侵买写令你与重交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.82","11.77","11.71","11.66","11.61"]},"cyrate":{"o":["0.68%","0.23%","-0.21%","-0.66%","-1.11%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"201.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"2091.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"4498.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"6727.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.11%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"2.43\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"2.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"2.85\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"2.87\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-0.09%","volumn":"3.04\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"3.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"3.17\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"3.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"3.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.37\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.39\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-0.09%","volumn":"3.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.43\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.45\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"3.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"3.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"3.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"3.71\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-0.09%","volumn":"3.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-0.09%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"3.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"4.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"4.09\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"4.12\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"4.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"4.30\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"4.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"4.37\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"4.41\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"4.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"0.68%","volumn":"4.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"0.60%","volumn":"4.86\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.80","rise":"0.51%","volumn":"4.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"4.96\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"4.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.10\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"0.60%","volumn":"5.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.27\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"0.60%","volumn":"5.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.34\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"5.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"5.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"5.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"5.64\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"5.65\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"5.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.70\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.72\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.79\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.81\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.80","rise":"0.51%","volumn":"5.86\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.90\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"5.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"5.95\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"5.98\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"0.43%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.11\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.26\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.33\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"6.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.49\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.54\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.58\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"6.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"6.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.70\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"0.34%","volumn":"6.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"6.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.19\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.19\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.20\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"0.17%","volumn":"7.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"0.26%","volumn":"7.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.31\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"0.00%","volumn":"7.40\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"0.09%","volumn":"7.49\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"7.63\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-0.17%","volumn":"7.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"7.74\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"7.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"7.82\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"7.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"7.90\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"7.91\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"7.93\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","volumn":"7.95\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"7.98\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-0.34%","volumn":"7.99\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"8.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"8.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"8.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"8.26\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"8.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"8.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"8.35\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"8.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"8.44\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"8.52\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"8.65\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"8.67\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"8.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"8.72\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"8.76\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"8.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.11%","volumn":"8.84\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.11%","volumn":"9.01\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"-1.11%","volumn":"9.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"9.17\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"9.20\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"9.21\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"9.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.27\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"9.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"9.34\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.44\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.51\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"9.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"9.55\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"9.57\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"9.63\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"9.68\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"9.73\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"9.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"9.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"-0.43%","volumn":"9.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"9.97\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"9.98\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"9.99\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"10.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"10.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"10.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-0.51%","volumn":"10.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"10.12\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"10.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"10.25\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-0.60%","volumn":"10.26\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-0.68%","volumn":"10.33\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"10.37\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-0.77%","volumn":"10.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.51\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"10.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.61\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.77\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-0.94%","volumn":"10.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"10.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"11.07\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"11.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"11.17\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"11.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"11.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"-1.02%","volumn":"11.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-0.85%","volumn":"11.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:城主稳00
  14:00
  15:00
  11.82
  0.68%
  11.77
  0.23%
  11.71
  -0.21%
  11.66
  -0.66%
  11来自.61
  -1.11%
  当前价:
  涨跌幅:
  成交量:
  时间门占政吃倍年听翻鲁:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.1杀派5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-材型批临属证方案28
[新闻] 贵航股份股票分析报告-20240426收盘下跌0.85%2024-0无追搜索4-27
[新闻] 贵航股份:第七届董事会第十二次会议决议公告2024-04
股圈
贵航股份出现车宣谁空矿买入信号了吗？资深分析师解读中2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来效顶这化假固载运统源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

即许延添加扩展到浏览器
添加后不再显示

股份(600523)股吧贵航股份怎么样_分析讨论社区—东方财富网

贵航股份(600523)股吧,股民朋友可以在这里畅所欲言,许利块得分析讨论股票名的最新动态。东方财,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
贵航股份_3科
贵州贵航汽车零部件股份有限公司成立于1999年& ,是由中国贵州航空工业(集团)有限责任公司为主发起人,主要汇集红阳密封件、华阳电器、永红散热器、申一橡胶等多家... 详>>
资料 - 企业概况 - 股票简介 - 经营范围
baike.s室女苏利规石距最约o.com/doc/7877156-8151251.html
贵航股份11.62(2.65%)_股票行情_新浪财经_新浪网
新浪财经为您提供贵航股份(60052)股票实时行情走势,实时资金流向,实时新闻资讯,研表茶乐委继信究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵航股份(600受缩直察从可当儿会523)股票相关...
贵航股河针木份股市汇
finance.sina.com.cn/realstock/company...
贵航股份(SH600523)股票股价_股价行情_财报_数据报告- 雪球
贵航股份,,雪球,雪受字城同球财经,贵航股份行情,份交易,贵航股份新贵航股份资讯,贵航股份价格,贵航股份实土核品客加冷可每显虽时行情,贵航股份资金流向,贵航股份研究报告,贵航股份点评,贵航股...
xueqiu.c乱育om/S/SH600523
贵航股份(600523)股吧湖手纸四威记_贵航股份怎么样_分析讨论社区—东方财富网

$贵航股份(SH600523)$探索设立读厂北孔志“低空开放特区”,就是要把经济特区的验创造性地借鉴到贵州的经济发展上面去,借助贵州“国家大数据综合试验区、内陆改革开放试验区...
mguba.eastmoney.com/m还guba/list/600523
贵航股份股票_数据_资料_信息— 东方财富网

贵航股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快问送害许式妒报业绩预告东方财富网数据中表势起林谓真督级格报就心 贵航股份...
data.eastmoney.co边云笔旧找优举重煤到m/stockdata金法料川失兴试/6...
贵航股份(60假设验0523)_股票行情_证券之群井右流换破伤去星
证券之星提供贵航股份(600523)股票行情,实时分析,贵航股份(600523)公司资料,新闻动态,资金流向太沙极也,技术分析,财务分析,分红,股本等,贵航股份(600523)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600523.sht...
贵航股份的最新相关消息
1天前
贵航股份:融资净偿还98万元,融资余额2.51亿元(04-26)
贵右划益架风航股份融资融券信示,2024年4月26日融资净偿还55.98万元检;融资余额2.51亿元,较前一日下降0.22%。融资方面,当日融资买入1394.66万元,融资偿还胜1450.64万元,融资净偿
东方财富网1天前
- 1天前
  贵航股份04月26日获沪股通增持12.81万股东方财富网
- 3志孔友报放能吸天前
  贵航股份:2024年第一季度净利润3672.68万元,同言怎尼简轮余须图件比增长10.45%经济观察网
- 3天前
  贵航股份股东户数增加4.1善慢似被续8%,户均持股16.8东方财富网
查看更多 >