赛为智能_无追搜索

赛父波为智能(300044)股吧_赛为智能怎么样_分析讨社区—东方财富网

赛为智能(300044)股吧,友可以在这里畅所欲言,分析讨论股票名的握图最新动态。东方财富股吧,专业的股票论坛社区。 赛为智能吧全部热门最新评论最新发帖全部全部...
mguba.eastmo.com/mguba/list/3即识括山模命后00044,1,f
赛为智能[300044]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300044.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>赛为智能</em>[300044]股票行情_九方智投</a>
  5.13元0.08 (1.58%)
  2024-05-14 15:00:00 已收盘 (北京时间)
  今开
  5.12
  昨收
  5.5
  最高
  5.23
  最低
  5.08
  成交量
  来自2434.14万
  成交额
  1常发额.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.21","5.18","5.14","5.11","5.08"]},"cyrate":{"o":["3.17%","2.52%","1.88%","1.24%","0.59%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"842.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"2.77%","volumn":"9800.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"3.17%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"2.57%","volumn":"2.47\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"3.17%","volumn":"3.23\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"3.17%","volumn":"4.20\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"2.97%","volumn":"4.72\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"2.77%","volumn":"5.09\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"2.77%","volumn":"5.36\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"2.57%","volumn":"5.58\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"2.57%","volumn":"5.76\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"2.77%","volumn":"6.01\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"6.50\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"6.71\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"6.95\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"7.27\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"7.53\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"7.73\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"7.99\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"8.30\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"8.44\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"8.71\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"8.81\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"8.95\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"9.41\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"9.49\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"9.55\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"10.12\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"10.47\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"10.77\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"10.82\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"11.03\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"11.09\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"11.22\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"11.29\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"11.44\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"11.66\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"11.88\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"12.00\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"12.06\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"12.10\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"12.20\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"12.24\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"12.33\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"12.43\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"12.46\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"12.50\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"12.63\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"12.66\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"12.83\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"12.89\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"12.96\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"12.96\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"13.15\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"13.22\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"13.26\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"13.37\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"13.42\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"13.48\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"13.52\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"13.57\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"13.78\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"13.90\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"14.10\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"14.12\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"14.14\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.34\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.53\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.55\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.59\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"14.72\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.74\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"14.76\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"14.77\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"14.78\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"14.81\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"15.00\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.21\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.22\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.26\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"2.18%","volumn":"15.37\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.49\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.53\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.54\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"15.57\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"15.58\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"15.66\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"15.67\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"15.71\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"15.76\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"15.81\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"15.82\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"15.87\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.01\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"16.03\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.04\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"16.15\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"16.18\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"16.24\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"16.25\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.36\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.37\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"16.40\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.43\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.45\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.58\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.61\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.69\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.70\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.77\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.89\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.89\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"16.91\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"16.95\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.96\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"16.99\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"17.01\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"17.02\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"17.05\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"17.07\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"1.98%","volumn":"17.09\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"17.29\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"17.30\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"17.47\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"17.48\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"17.69\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"17.77\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"17.88\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"17.92\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"17.95\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.03\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.12\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.18\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.33\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.34\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.40\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.49\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.56\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.57\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.60\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.09","rise":"0.79%","volumn":"18.61\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.64\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.68\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"18.70\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"18.73\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"18.76\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"18.76\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"18.78\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"18.82\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"18.85\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"18.86\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"18.90\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.39\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.08","rise":"0.59%","volumn":"19.48\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.55\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.59\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.64\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.66\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.70\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.71\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.75\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.76\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.79\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.80\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.82\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.86\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.88\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"19.89\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.91\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.94\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"19.95\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.00\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"20.03\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.04\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.06\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.10\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.14\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"20.16\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.17\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"20.19\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.99%","volumn":"20.21\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.36\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"20.40\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.44\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.47\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"20.55\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"20.66\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"20.70\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"20.80\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.81\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"20.83\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.89\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.98\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"20.99\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"21.20\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"21.20\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"21.41\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.43\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.43\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.49\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"21.49\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.55\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.55\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.57\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"21.58\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.61\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.62\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"21.64\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.65\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"21.68\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.72\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.73\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"21.78\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.80\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.80\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.81\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.83\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"21.86\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.03\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.09\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"22.14\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"22.21\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.25\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.35\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.40\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.52\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"22.54\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.59\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.65\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"1.39%","volumn":"22.72\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"22.84\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"23.11\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"23.29\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"23.38\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"23.63\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.14","rise":"1.78%","volumn":"23.78\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"23.91\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"24.07\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"24.07\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"24.07\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"1.58%","volumn":"24.34\u4e07","time":"15:00"}]}
  09:30
  10:3电白认副怀月初龙送伯冲0
  11:30/13:00
  14:00
  15:00
  5.21
  3.17%
  5.18
  2.52%
  5.1无追搜索4
  1.88%
  5.11
  1.24%
  5.08
  0.59%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3.77(-0.07%)
  深成：9668子振孔.73(-0.05%)
  创业板：1855.60(-0.26%)
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思导图
1分钟提炼超长音视频和万字长文，直达所转影凯投的重点

体验AI搜索

赛为智能——人工智能软硬件产品及解决方案提供商官网

深圳市赛为智能股份有限公司(简称赛为智功能,股票代码:3000息轴评山支子另44),是国内领先的人工智能产品及解决方案提供商。公司致力于智能算法、机器视觉、自主导航、...
关于赛为-主营业务-加入赛为
www.szsunwin.com
赛为智能_360百科
成跟局立时间：1997年2月
总凯随远制同举行石部地点：中国深圳
简介：中国最专业的能化系统解决方案提供商之一，创建于1997年2月，位于中国深圳赛为简介赛为智能股份有限公司创建... 详情>>
赛为简介 - 公司概况 - 发展情况
baike.so.com/doc/7556915-783...
赛为智能5.88(-5.92%)_股票行情_新浪_新浪网
新浪财经行情中心 赛为智能 行情 充继刑百计.赛为智能(300044.SZ) ...
赛村神香组道所策次品工吗为智能股市汇
finance.sina.com.它院际主影甲cn/realstockompany...
赛为智能的最新相关消息
1天前
赛为智能5月13日盘中跌幅达5%东方财富网
方征前岩善介练伟香双刑便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈郑重声明:本信息来源于东方财富Choice数棉黄秋一销季北装百汽据,相关数据仅供参考,不构成..
- 1天前
  赛为智能:融净偿还156.48万元,融资余额亿元(05-10)东方财富网
- 6天前
  赛为智能友结:5月7日召开分析师会议,中信证券股份有限公司、华创证券...新浪财经
- 5天前
  赛为智能获营装翻调植2家机构调研:公司的无洋线海环于的人机产品主要特点是载荷大和长航时,...同花顺
查酸阿看更多 >
赛为智能-合肥赛为智能有限公司

合肥赛为智菜卫厚还打好尔能有限公司 GENERAL AV圆市知孩转早红IATION通用航空齐农合肥市两化融合示范企业 Vehicle 弱续思活equipment智能装备合肥你客酸胶固加的确长香大市轨道交通综合监控工研究中心 Platf...
智慧产品-深圳地铁
www.siwill.com
赛为智能5.88 -0.37(-5.92%)股票价格_行情_走势图—东方财富网

预约披露日: 预约披露日: 2024架频矛年03月21日发布《赛为智能:关于三把效联村束远公司申请综合授信额度并接受关联方提供担保的公告》等告 .$赛为智能(SZ300044)$赛为智能是万亿新赛道“低空经济”的优质股,请见图片介绍显示.
q至战实难加东市衡突零牛uote.eastmoney.com/c汽细题once...
赛为智能(300044)_股票行使兰干化钟情_证券之星
公司名称:深圳市赛为智能股份有限公司.证券之星提供赛为智能(300044)股票行情,实时分析,赛为智能(300044)公司资料,新闻动态,资金紧食土苦概亲鸡团流向,技术分析,财务分析,分红,股本等,赛为智能(300044)个股资料全面尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stock花垂我维star.com/3000兴商孙44.sht...
赛为智肉犯谓间达耐留能(300044)个股资金流向查询_个股行情_同花顺财经
20医13年9月30日 - 提供赛说速木动里到为智能(300044)五档盘口、逐笔交易等实时行情数据;汇总赛为智能(300044)基本资料及重大新闻、研究报告及行业资讯,解读赛为智能(300044)...
stockpag院张即跟角文办备e.10jqka.com.c似课达班希历界白音n/30004...