跨境通_无追搜索

跨境通[002640]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002640.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>跨境通</em>[002640]股票行情_九方智投</a>
  2.21元0.00 (0.00%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  2.20
  昨收
  2.21
  最高
  2.25
  最低
  2.19
  成交量
  2648.25万
  成交额
  5871.89万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.24","2.23","2.21","2.20","2.19"]},"cyrate":{"o":["1.36%","0.79%","0.23%","-0.34%","-0.90%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"3112.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","volumn":"8747.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","volumn":"1.26\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"2.72\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"2.86\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"3.17\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"3.55\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"3.63\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"3.82\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"3.94\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"4.08\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4.13\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4.28\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4.33\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"4.35\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4.55\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"5.31\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"5.49\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"5.61\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.06\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.10\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.29\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.36\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.40\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"6.60\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6.83\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"9.68\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"10.57\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.19\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.21\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.30\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.42\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.51\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.55\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"11.61\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.69\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.73\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"11.77\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.83\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.98\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"12.02\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"12.04\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"12.05\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.21\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.37\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"12.42\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.42\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.43\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"12.49\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.53\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.74\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.83\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"12.97\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.05\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.22\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.34\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.42\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.52\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.61\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.62\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.74\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.77\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.79\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.85\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.87\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"13.95\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"13.96\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.02\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.02\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"14.06\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"14.08\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.08\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"14.22\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"14.30\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"14.31\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.33\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.36\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.48\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"14.73\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.28\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.45\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.51\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.58\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.61\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.67\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.72\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"15.74\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.76\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"15.98\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.03\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.06\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.08\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.14\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.14\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.16\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.39\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.40\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.43\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.51\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.52\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.53\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.55\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.56\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.57\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.59\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.62\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.67\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.68\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.70\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.74\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.74\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.76\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.79\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.81\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.81\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"16.81\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.83\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.83\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.84\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.88\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.95\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.95\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"16.99\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.87\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.90\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.91\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.94\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.94\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.97\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"17.98\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.01\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.04\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.06\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.12\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.15\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.23\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.26\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.27\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.34\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.35\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.37\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"18.39\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.59\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.60\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.67\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.68\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.73\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.80\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.83\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.95\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"18.97\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.04\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.05\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.07\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.07\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.08\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.09\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.12\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.14\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.15\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.15\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.22\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.25\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.26\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.27\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"19.28\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.29\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.30\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.33\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.34\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.37\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.40\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"19.44\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"19.50\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"19.53\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"20.83\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"20.89\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"20.90\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"20.95\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.08\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.13\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.15\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.18\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.20\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.22\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.41\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.43\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.47\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.49\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.50\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.51\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.56\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.65\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.66\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.70\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.83\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.84\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"21.89\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.95\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"21.98\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"22.03\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"22.06\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"22.07\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"22.15\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"22.20\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"22.70\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.03\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.09\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.11\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.14\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.20\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.57\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.67\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.69\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.76\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.85\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"23.95\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"24.01\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"24.07\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"24.10\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"24.20\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"24.66\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"24.71\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"24.76\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"24.84\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"24.88\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"25.06\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"25.20\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"25.33\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"25.89\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"25.89\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"25.89\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"26.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.24
  1.36%
  2.23
  0.79%
  2.21
  0.23%
  2.20
  -0.34%
  2.19
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 04月25日北向资金连续增仓跨境通2天，持续增仓占比18.97%2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 跨境通:关于债权人向法院申请公司重整及预重整的进展公告2024-04-20
股圈
跨境通明日走势如何？点击连线资深投顾老师！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
跨境通(002640)股吧_跨境通怎么样_分析讨论社区—东方财富网

跨境通(002640)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 485 名...
guba.eastmoney.com/list,002640...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

跨境通2.47(7.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供跨境通(002640)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与跨境通(002640)股票相关的...
跨境通股市汇
finance.sina.com.cn/realstock/company...
跨境通_360百科
跨境通指的是一个电商平台。是由上海东方支付有限公司承担建设运营职责。平台已经完成功能测试，在通过海关总署的验收后，即可上线运行。测试上线跨境通电子商务将上线2013年10月7日,全国第一家跨境贸易电子交易平台--跨境通电子商务平台在中国(上... 详情>>
测试上线 - 投资公司 - 主要经营 - 服务特点 - 全部
baike.so.com/doc/7533316-780...
广州跨境通官方网站

关于广州跨境通 规则与协议后台登陆 Copyright © 2016跨境通All Rights Reserved. 粤ICP备14096127号统一社会信用代码:91440116093601330A 互联网药品信息服务资格证...
www.cn02020.com
跨境通(002640)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年4月16日 -
提供跨境通(002640)五档盘口、逐笔交易等实时行情数据;汇总跨境通(002640)基本资料及重大新闻、研究报告及行业资讯,解读跨境通(002640)主力资...
stockpage.10jqka.com.cn/00264...
广州跨境通电子商务有限公司

广州跨境通公司经营商品类别:母婴用品、美妆护肤、进口食品、饮料冲调、生活用品、营养保健、家纺用品、厨房用具、旅游箱包、高端奢侈等。我们承诺产品直采、垂直销...
www.cn02020.com/infos?id=26
跨境通(002640) - 股票行情中心- 搜狐证券
跨境通(002640)的实时行情,及时准确的提供跨境通(002640)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供跨境通...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002640/index.sht...
【图】自贸区"跨境通"或催化跨境电子商务行业爆发
跨境通上涨5.21%,报2.22元/股
2024年4月17日 - 4月17日,跨境通盘中上涨5.21%,截至09:35,报2.22元/股,成交1394.89万元,换手率0.45%,总市值34.59亿元。资料显示,跨境通宝电子商务股份有限公司位...
www.360kuai.com/pc/9e664f321f5390dc5?...