跨境通_无追搜索

跨境通[002640]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002640.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>跨境通</em>[002640]股票行情_九方智投</a>
  2.26元0.05 (2.26%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  2.22
  昨收
  2.21
  最高
  2.41
  最低
  2.18
  成交量
  7061.25万
  成交额
  1.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.40","2.34","2.29","2.24","2.18"]},"cyrate":{"o":["8.60%","6.11%","3.62%","1.13%","-1.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"1889.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"1.91\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-1.36%","volumn":"3.03\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"3.22\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"3.60\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"3.65\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"4.16\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"4.19\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"4.53\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"4.90\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"5.04\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"5.46\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"6.05\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"6.17\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"6.30\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"6.34\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"6.43\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"6.88\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"7.35\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"7.39\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"7.50\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"7.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"7.75\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"8.02\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"8.36\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"8.41\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"8.53\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.09\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"9.22\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.29\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.36\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"9.62\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.66\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.67\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"9.75\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"10.34\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"10.68\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"10.71\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"10.75\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"10.82\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"10.88\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"10.94\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"11.01\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"11.04\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"11.05\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"11.90\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"11.95\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"11.96\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.07\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"12.11\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.14\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.20\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"12.24\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"12.25\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"12.29\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.45\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.75\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"12.93\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"13.01\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","volumn":"13.30\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"13.37\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"13.40\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"13.50\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"13.56\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"13.59\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"13.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"13.60\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"19.06\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"8.60%","volumn":"26.21\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"7.69%","volumn":"32.21\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"6.33%","volumn":"34.17\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"5.88%","volumn":"37.14\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"6.33%","volumn":"38.96\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"40.58\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.33","rise":"5.43%","volumn":"41.20\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"42.67\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"44.06\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"44.48\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"44.62\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"44.81\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"45.41\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"46.07\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"47.48\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"47.64\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"48.24\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"48.91\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"49.13\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"49.66\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"50.12\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"50.38\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"50.58\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"50.75\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"50.79\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"50.95\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"51.15\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"51.22\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"51.29\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"51.34\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"51.39\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"51.56\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"52.38\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"52.47\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"52.73\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"52.82\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"52.96\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"53.01\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"53.06\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"53.27\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"53.59\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"53.61\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"53.67\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"53.79\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"53.87\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"53.92\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"54.03\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"54.05\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"54.29\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"54.30\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"54.32\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"54.35\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"54.50\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"54.89\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"54.98\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.11\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"55.14\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.18\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"4.52%","volumn":"55.26\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.72\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.78\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"55.86\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.89\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"55.94\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"55.97\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.01\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.06\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"56.10\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"56.13\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.17\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.19\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.21\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","volumn":"56.31\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"56.58\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.07\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"58.36\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.39\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.43\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.45\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"58.46\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.56\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.58\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","volumn":"58.63\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"58.86\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.39\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"59.43\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"59.51\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.55\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.60\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.63\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.68\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"59.70\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.86\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.89\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"59.92\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"59.93\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"59.95\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.00\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.00\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.04\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.09\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.20\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.24\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.28\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.33\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.34\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.41\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"60.47\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.55\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"60.61\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"61.16\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"61.21\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"61.39\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"61.61\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"61.71\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"61.81\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"61.83\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"61.87\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.05\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"62.10\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"62.12\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.13\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"62.14\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.16\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.17\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.21\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.26\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.29\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.31\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.42\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.70\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.73\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.77\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"62.81\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"63.28\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"63.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"63.49\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"63.50\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"63.56\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"63.59\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"64.64\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","volumn":"64.96\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"65.15\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"65.20\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"65.34\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","volumn":"65.42\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","volumn":"65.53\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","volumn":"65.61\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.16\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"66.20\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.31\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.41\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"66.52\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"66.61\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.70\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.79\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"66.90\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"66.98\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"67.06\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"67.23\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"67.47\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"67.71\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"68.09\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"68.71\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"69.50\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"69.61\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"69.61\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"2.26%","volumn":"70.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.40
  8.60%
  2.34
  6.11%
  2.29
  3.62%
  2.24
  1.13%
  2.18
  -1.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 跨境通股票分析报告-20240419收盘上涨2.26%2024-04-20
[新闻] 跨境通:关于债权人向法院申请公司重整及预重整的进展公告2024-04-20
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
股圈
跨境通明日走势如何？点击连线资深投顾老师！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
跨境通(002640)股吧_跨境通怎么样_分析讨论社区—东方财富网

跨境通(002640)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 485 名...
guba.eastmoney.com/list,002640...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

跨境通2.47(7.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供跨境通(002640)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与跨境通(002640)股票相关的...
跨境通股市汇
finance.sina.com.cn/realstock/company...
跨境通_360百科
跨境通指的是一个电商平台。是由上海东方支付有限公司承担建设运营职责。平台已经完成功能测试，在通过海关总署的验收后，即可上线运行。测试上线跨境通电子商务将上线2013年10月7日,全国第一家跨境贸易电子交易平台--跨境通电子商务平台在中国(上... 详情>>
测试上线 - 投资公司 - 主要经营 - 服务特点 - 全部
baike.so.com/doc/7533316-780...
跨境通(002640)_股票行情_证券之星
证券之星提供跨境通(002640)股票行情,实时分析,跨境通(002640)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,跨境通(002640)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002640.sht...
跨境通(002640)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年4月16日 -
提供跨境通(002640)五档盘口、逐笔交易等实时行情数据;汇总跨境通(002640)基本资料及重大新闻、研究报告及行业资讯,解读跨境通(002640)主力资...
stockpage.10jqka.com.cn/00264...
跨境通(SZ002640)股票股价_股价行情_财报_数据报告- 雪球

不是什么好事!总经理和常务副总经理一并离职。周总这才干满一年不到一个月就离职!之前踩雷的跨境通爆雷前也是高管离职。高管毕竟是了解真实情况的,小散不了解情况,信...
xueqiu.com/S/SZ002640/
【图】自贸区"跨境通"或催化跨境电子商务行业爆发
跨境通(002640) - 股票行情中心- 搜狐证券
跨境通(002640)的实时行情,及时准确的提供跨境通(002640)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供跨境通...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002640/index.sht...
跨境通上涨5.21%,报2.22元/股
3天前 - 4月17日,跨境通盘中上涨5.21%,截至09:35,报2.22元/股,成交1394.89万元,换手率0.45%,总市值34.59亿元。资料显示,跨境通宝电子商务股份有限公司位...
www.360kuai.com/pc/9e664f321f5390dc5?...