达仁堂_无追搜索

达仁堂[600329]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600329.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>达仁堂</em>[600329]股票行情_九方智投</a>
  34.37元0.76 (2.26%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  33.43
  昨收
  33.61
  最高
  34.58
  最低
  33.40
  成交量
  851.38万
  成交额
  2.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.57","34.28","34.00","33.72","33.43"]},"cyrate":{"o":["2.86%","2.01%","1.16%","0.31%","-0.54%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"-0.54%","volumn":"503.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"-0.27%","volumn":"1318.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.64","rise":"0.09%","volumn":"2123.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.79","rise":"0.54%","volumn":"2550.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"0.71%","volumn":"4039.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"1.01%","volumn":"4647.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"1.16%","volumn":"6607.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"1.16%","volumn":"7663.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.06","rise":"1.34%","volumn":"8397.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"1.16%","volumn":"8799.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"0.83%","volumn":"9783.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"1.22%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.18","rise":"1.70%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"1.46%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.08","rise":"1.40%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"1.46%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.15","rise":"1.61%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.06","rise":"1.34%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"1.07%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"1.13%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"1.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"0.77%","volumn":"1.89\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"1.01%","volumn":"1.92\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"0.89%","volumn":"1.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"0.89%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.92","rise":"0.92%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"0.68%","volumn":"2.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"0.77%","volumn":"2.14\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"0.83%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"0.80%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"0.83%","volumn":"2.22\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"0.83%","volumn":"2.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"1.19%","volumn":"2.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"1.22%","volumn":"2.36\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"1.01%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"0.95%","volumn":"2.46\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.47\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"0.89%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"0.77%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.82","rise":"0.62%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"0.60%","volumn":"2.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"0.65%","volumn":"2.65\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"0.86%","volumn":"2.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"0.89%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"1.10%","volumn":"2.71\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.73\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"1.10%","volumn":"2.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"1.13%","volumn":"2.80\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"1.01%","volumn":"2.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"1.10%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"1.07%","volumn":"2.88\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"0.95%","volumn":"2.88\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.90\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"1.01%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"0.95%","volumn":"2.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"0.86%","volumn":"2.92\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.94\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"0.98%","volumn":"2.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"1.16%","volumn":"3.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"1.31%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"1.25%","volumn":"3.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"1.16%","volumn":"3.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.04","rise":"1.28%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.04","rise":"1.28%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.06","rise":"1.34%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"1.22%","volumn":"3.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"1.31%","volumn":"3.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.12","rise":"1.52%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.14","rise":"1.58%","volumn":"3.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"1.46%","volumn":"3.33\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.11","rise":"1.49%","volumn":"3.34\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"1.46%","volumn":"3.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.21","rise":"1.79%","volumn":"3.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.19","rise":"1.73%","volumn":"3.62\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.19","rise":"1.73%","volumn":"3.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.25","rise":"1.90%","volumn":"3.70\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"3.83\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"3.87\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"3.90\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.29","rise":"2.02%","volumn":"3.94\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"3.97\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"4.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.29","rise":"2.02%","volumn":"4.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"2.08%","volumn":"4.04\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"4.10\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"4.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"4.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"4.27\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"4.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"4.40\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"4.42\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"4.44\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"4.47\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"4.49\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"4.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"4.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"4.53\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"4.55\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"4.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"4.65\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"2.53%","volumn":"4.74\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.49","rise":"2.62%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.55","rise":"2.80%","volumn":"4.91\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.56","rise":"2.83%","volumn":"4.99\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.57","rise":"2.86%","volumn":"5.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.49","rise":"2.62%","volumn":"5.10\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"2.50%","volumn":"5.12\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"5.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"5.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"5.28\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"2.05%","volumn":"5.30\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"5.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.22","rise":"1.81%","volumn":"5.39\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.20","rise":"1.76%","volumn":"5.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.23","rise":"1.84%","volumn":"5.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.25","rise":"1.90%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"5.58\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"1.99%","volumn":"5.61\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"5.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"5.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"5.69\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"5.73\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"5.75\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"5.77\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"5.79\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"5.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"5.83\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"2.05%","volumn":"5.86\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.27","rise":"1.96%","volumn":"5.89\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.26","rise":"1.93%","volumn":"5.91\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"1.99%","volumn":"5.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"2.05%","volumn":"5.96\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"2.08%","volumn":"5.99\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"6.04\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"6.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.08\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"6.11\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"6.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"6.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.20\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"6.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"6.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"6.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"6.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.31\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.33\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"6.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"6.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"6.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"6.42\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"6.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"6.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"6.55\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"6.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"6.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"6.65\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"6.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"6.67\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"2.08%","volumn":"6.69\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"1.99%","volumn":"6.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"6.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"2.08%","volumn":"6.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"6.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"6.89\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"6.91\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"6.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"6.95\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"2.05%","volumn":"6.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.24","rise":"1.87%","volumn":"7.00\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.29","rise":"2.02%","volumn":"7.02\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.26","rise":"1.93%","volumn":"7.04\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"1.99%","volumn":"7.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"2.05%","volumn":"7.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"1.99%","volumn":"7.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.26","rise":"1.93%","volumn":"7.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.29","rise":"2.02%","volumn":"7.12\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"7.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.17\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.20\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"7.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.23\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"7.27\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.29\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"2.11%","volumn":"7.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"7.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"7.38\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"7.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"7.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.42","rise":"2.41%","volumn":"7.44\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"7.47\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"2.50%","volumn":"7.51\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"7.54\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"2.35%","volumn":"7.57\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"7.61\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"2.44%","volumn":"7.62\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"2.47%","volumn":"7.65\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"2.38%","volumn":"7.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.70\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.73\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"7.74\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.77\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"7.78\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"7.79\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.81\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"2.32%","volumn":"7.82\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"7.84\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"7.87\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"7.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"7.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"2.14%","volumn":"7.92\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.03\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"8.04\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.34","rise":"2.17%","volumn":"8.13\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.35","rise":"2.20%","volumn":"8.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"8.24\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"2.29%","volumn":"8.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"8.31\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.43\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.43\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"2.23%","volumn":"8.43\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"2.26%","volumn":"8.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.57
  2.86%
  34.28
  2.01%
  34.00
  1.16%
  33.72
  0.31%
  33.43
  -0.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 达仁堂股票分析报告-20240426收盘上涨2.26%2024-04-27
[新闻] 达仁堂:达仁堂2024年第一次独立董事专门会议决议2024-03-30
股圈
达仁堂 出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
达仁堂(600329)_股票价格_行情_走势图—东方财富网
提供达仁堂(600329)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及达仁堂(600329)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

达则兼善,仁者爱人- 达仁堂官方网站

达则兼善,仁者爱人。达仁堂是有着三百年历史。以用药地道、炮制如法深得广大群众信任.... ... 达仁堂(现为津药达仁堂集团股份有限公司达仁堂制药厂)是...
清宫寿桃丸-益肾丸
www.darentang.com.cn
走进达仁- 达仁堂官方网站

达仁堂(现为津药达仁堂集团股份有限公司达仁堂制药厂)是有着三百年历史的“乐家老铺”的正宗后裔由乐氏第十二代传人——乐达仁先生于1914年在天津创办 1988年度企业...
www.darentang.com.cn/zhcn/about/list.html
达仁堂的最新相关消息
11小时前
达仁堂:融资净偿还604.04万元,融资余额4.68亿元(04-26)
达仁堂融资融券信息显示,2024年4月26日融资净偿还604.04万元;融资余额4.68亿元,较前一日下降1.28%。融资方面,当日融资买入3802.43万元,融资偿还4406.48万元,融资净偿还..
东方财富网11小时前
- 2天前
  达仁堂:4月24日获融资买入1981.35万元,占当日流入资金比例15.47%同花顺
- 3天前
  达仁堂获融资买入0.22亿元,近三日累计买入0.81亿元新浪财经
- 3天前
  达仁堂04月23日被沪股通减持23.79万股东方财富网
查看更多 >
天津达仁堂京万红药业有限公司

版权所有:天津达仁堂京万红药业有限公司 | (津)-非经营性-2022-0019 备案号:津ICP备17004473号-1 津公网安备 12011102000646号地址:天津市西青区大明道20号邮编:3001...
www.jing-wan-hong.com
达仁堂_达仁堂品牌专区

达仁堂达仁堂是有着三百年历史的乐家老铺的正宗后裔。乐家老铺以其用药地道、炮制如法深得民间信仰,并于1723年承办御药,名声显赫。1913年乐氏十二世乐达仁先生立志...
pp.ppsj.com.cn>天津>达仁堂
达仁新闻- 达仁堂官方网站

加强知识产权保护助力企业健康发展 |达仁堂制药厂与天津三中院、知识产权法庭进行座谈交流2022-09-21 今日开展!达仁堂与您相约第六届中华老字号(山东)博览会2022-08-...
www.darentang.com.cn/zhcn/news/list.html
【图】大黄虫丸(达仁堂)价格对比 3g*10丸天津中新药业
达仁堂(600329)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供达仁堂(600329)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与达仁堂(600329)股票相关的...
达仁堂股市汇
finance.sina.com.cn>...>中新药业>行情