迪安诊断_无追搜索

迪安诊断 官网

迪安诊断技术集团股份有限公司以第三方诊断服务为核心业务,致力提供医学诊断整体化解决方案。以“让国人平等地分享健康”为使命,公司积极布来自局产业生态...
公司资讯-公示公告-企业标识-技术平台
www.dazd无追搜索.cn
迪安诊断[300适线适244]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300244.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>迪安诊断</em>[300244]股票行情_九方智投</a>
  14.12元-0费苗鸡宜刻控.29 (-2.01%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  14.39
  昨收
  14.41
  最高
  1.39
  最低
  14.04
  成交量
  969.24万
  成交额
  1.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.39","14.31","14.23","14.15","14.07"]},"cyrate":{"o":["-0.14%","-0.69%","-1.25%","-1.80%","-2.36%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.14%","volumn":"149.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.24","rise":"-1.18%","volumn":"3639.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.23","rise":"-1.25%","volumn":"4659.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.25","rise":"-1.11%","volumn":"5347.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.90%","volumn":"6184.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"6721.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.90%","volumn":"7439.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.62%","volumn":"7915.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.34","rise":"-0.49%","volumn":"8382.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.31","rise":"-0.69%","volumn":"9458.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.62%","volumn":"9966.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.56%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.62%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.56%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.62%","volumn":"1.21\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.90%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.26","rise":"-1.04%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"1.82\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.23","rise":"-1.25%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"-1.32%","volumn":"1.99\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"-1.32%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"-1.32%","volumn":"2.15\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"2.19\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"2.28\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"2.33\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"-1.32%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"2.44\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.22","rise":"-1.32%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.21","rise":"-1.39%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"2.89\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"2.91\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"2.95\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"3.15\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"3.18\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.21\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.23\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.29\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"3.38\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"3.46\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"3.51\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"3.56\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.57\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.58\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.62\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.63\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.65\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.68\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.70\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.73\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.77\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.78\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.46%","volumn":"3.81\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"3.85\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.88\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.90\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.92\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.94\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.95\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"3.96\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"3.99\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.00\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"4.08\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"4.11\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"4.12\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.18\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.20\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"4.21\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"4.28\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"4.45\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"4.52\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"4.54\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"4.55\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"4.59\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"4.64\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"4.68\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"4.70\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"4.71\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.74\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.76\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.77\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"4.80\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.81\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.82\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"4.84\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.86\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"4.86\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"4.93\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"5.04\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"5.05\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.10\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.12\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"5.13\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"5.18\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"5.20\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"5.21\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.24\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.25\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.17","rise":"-1.67%","volumn":"5.29\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.31\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"5.35\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.37\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.38\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.42\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.42\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"5.43\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.44\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"5.46\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.19","rise":"-1.53%","volumn":"5.53\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.60%","volumn":"5.54\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.70\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.72\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.73\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.73\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.76\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.77\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.79\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.73%","volumn":"5.79\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.81\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.83\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.93\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.94\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.96\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.80%","volumn":"5.97\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"6.01\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"6.03\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"6.10\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"6.12\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.16\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.18\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.21\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.24\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.31\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.33\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.38\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.40\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.41\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.42\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.44\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.49\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.51\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.52\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.55\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.58\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.61\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.63\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"6.68\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.69\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.71\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"6.74\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"6.75\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"6.76\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"6.83\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"6.87\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"6.90\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"6.96\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"6.99\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.03\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.10\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.20\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"7.21\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.25\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.26\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"7.28\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"7.31\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"7.33\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.40\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.47\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.51\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.53\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.58\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.60\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.68\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.70\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.71\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.74\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.78\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.79\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"7.85\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.88\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.90\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.91\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.93\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.95\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.97\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"7.99\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.02\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"8.03\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.10\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.12\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.19\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"8.24\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.36%","volumn":"8.49\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"8.73\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"8.75\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"8.76\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.84\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.85\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.86\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.86\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"8.89\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"8.89\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"8.90\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"8.97\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.02\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"9.03\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"9.03\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"-2.29%","volumn":"9.06\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.08\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.22%","volumn":"9.08\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.09\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.12\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.15\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.17\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.10","rise":"-2.15%","volumn":"9.22\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.25\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.29\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.35\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.39\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"9.44\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.11","rise":"-2.08%","volumn":"9.50\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"9.54\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"9.62\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"9.62\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"9.62\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.01%","volumn":"9.69\u4e07","time":"15:00"}]}
  09:3钱乡富般翻适开地父0
  10:30
  11:30/1只她备志代3:00
  14:00
  15:00
  14.39
  -0准菜优士垂刘开载零煤.14%
  14.31
  -0.69%
  14.2养倒试鲁倍毫土欢视城3
  -1.25%
  14.15
  -移主敌样失企个定你阶孔1.80%
  14.07
  -2.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3157.97-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] “天地板神预言”后又“地天板”！最新回应来了2024-05-21
[施没造农新闻] 迪安诊断融资融券数据-05月20日2024-05-次印员把负联21
[新闻] 迪安诊断:2023年年度股东大会决议公告2024-05-20
股圈
迪安诊断两备出现买入信号了吗？资深分析师解读中！2024-05-21
HBM供不应求！高职非候增长潜力概念股稀缺仅7只2024-05-21
天猫618首日业绩爆发！这类商品销售额惊人2024-05-21
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

迪安诊断(300244)_股票价格_行情抓青护由论价_走势图—东方财富网
迪安诊断 - - - - - - - - .提供迪安诊断(300244)股票的行情齐元课酒绿走势、五档盘口、逐笔交易等实时行情数据,及迪安诊断(300244)的新闻京政右差体油军资讯、公司公告、研扩千氧握神沙广究报告、行业研报、F10资料、行业资讯、资金..胶传山即.
quote.eastmoney.c..
浙江迪安诊断技术股份有公司_360百科
浙江迪安诊断技术股份有限公司(简称为"迪安诊断"或"迪安")成立于2001年，总部设在杭州，于2011年7月19日在深圳证交所A股板正式挂牌上市，成... 详情>>
公司介绍 - 发展历程
总部地点：浙江
体市谓常化立经营范围：诊断技术
公司类型：有限公司
公司名称：浙江迪安诊断技术话完决样怎背百作介延股份有限公司
baike.so.com/doc2244649-2374965.html
迪安诊断_浙江迪安诊断技术股红份有限公司_投资界
迪安诊断全称浙江迪安诊断技术股份有限公司,浙江迪安诊断技术股份有限公司成立于2001年,主要面向各种综合医院与专科医院、社区卫生服务剧好空笔站完张军袁推中心(站)、乡(宽镇)卫生院、体检...
zdb.pedaily.cn/enterprise/使春汽show64...
迪安诊断的最新相关消息
7小时前
迪安诊断:亲融资净买入174.齐动75万元,融资余额4.24亿元(05-20)
迪安诊断融资融券信息显示,2024年5顺青范了矿例职月20日融资净买入174.7和改机球矛修攻容由手头5万元;融资余额4.24亿元,较前一日增加0.41%。融资方面,当资买入1493.17万元,融资偿还1318.4接晶晶验供脱脚3万元,融资净买..
东方财富网7小时前
- 7小时前
  沪深股通迪安诊断5月20日获外资卖出008%股份同花顺
- 4天前
  迪安诊断5月7日快速上涨东方财富网
- 6天前
  迪安诊断只担选树希房势现:连续3日融资净买入累计1卷说装育导别善村面440.36万元(0514)东方财富网
查看更多 >
迪安诊断 (129个相关视频) 高清在线观看
- 360视频

报告单市场医学核酸检测宣传上市金域新冠规模容量
- 种热烈谓究足00:15
  【ZSKLINE·作品】迪安诊断
  优酷
- 06:49
  【迪安诊断】真的被震惊了,中报逆天,估值低到...
  哔哩哔哩
- 01:46
  迪安诊断(300244)
  哔哩哔哩
- :05
  2020年10月28日迪安诊断公司股票情况
  好看视频
- 07:37
  比金域医学还猛,迪安诊断,第三方检测功值溶历误实老二,正狂...
  西瓜视
- 08:56
  迪安诊断创意宣传片
  优酷
查看更多视频
迪安诊断16.07(-4.52二几列上称%)_股票行情_新浪财经_新浪网
新浪财经行情中心 按入饭况训器毛同程素故迪安诊断行情 .迪安诊断(300就244.SZ) ..陆.
迪安诊断股市汇
inance.sina.com.cn/异五胶realstock/comp玉研么取最了湖矛河any...
迪安诊断(SZ300244)股票股价_股价行情_财报_数据教面武凯让当空自并似赵报告- 雪球
$迪安诊断(SZ300244)$.18-23年金域医学长期股权投资增加了1.8亿,迪安诊断减少了2.3亿。...
xueqiu.com/S/SZ300244
迪安诊断(300244)_股票行情,行情首页_中财网
公司名称 迪安诊断技术份有限公司 .中财网提供迪安诊断(300244)实时行情动态分析,全面报道断(300244)基本资料及重大新闻、行业资讯,浏览迪安诊断(30心振0244)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
qu算诗写孩感令ote.cfi.cn/quote_300244.html