通威股份_无追搜索

通威股份[600438]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  21.元-0.79 (无追搜索-3.51%)
  2024-040 15:00:00 已收盘 (北京时间)
  今开
  22.00
  昨收
  22.49
  最刚物自士高
  22.67
  最低
  21.33
  成交量
  799南脚临频我再年0.03万
  成交额
  17.38亿
  分时
  5日
  1月
  月层去校凯宣宽台边一1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.58","22.27","21.96","21.66","21.35"]},"cyrate":{"o":["0.40%","-0.97%","-2.33%","-3.70%","-5.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"-2.18%","volumn":"1.72\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.25","rise":"-1.07%","volumn":"7.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.58","rise":"0.40%","volumn":"9.25\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-0.62%","volumn":"10.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.73%","volumn":"11.72\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-2.58%","volumn":"14.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"15.87\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"17.69\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-3.07%","volumn":"18.70\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"20.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"-3.16%","volumn":"21.32\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-3.07%","volumn":"22.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-2.89%","volumn":"22.93\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"23.95\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"-2.67%","volumn":"24.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"-2.40%","volumn":"24.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.96","rise":"-2.36%","volumn":"25.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"-2.49%","volumn":"25.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"-2.67%","volumn":"25.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"26.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"26.74\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"27.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"27.53\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"27.78\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"28.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"28.95\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-2.98%","volumn":"29.19\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"-2.93%","volumn":"29.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"29.60\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"30.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"30.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"31.07\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"31.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"33.19\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"33.80\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"34.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"35.97\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"37.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"38.38\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"39.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"39.84\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.54%","volumn":"40.50\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"41.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"41.89\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"42.43\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"42.69\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"43.12\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"43.55\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"-4.40%","volumn":"43.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.54%","volumn":"44.35\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"44.66\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"45.29\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"-4.85%","volumn":"46.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"-4.98%","volumn":"46.76\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"47.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"48.54\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"49.18\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"-5.02%","volumn":"49.46\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"-4.94%","volumn":"49.67\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"-4.89%","volumn":"49.94\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"50.17\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"50.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"50.75\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"-4.85%","volumn":"50.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"51.23\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"51.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"-4.22%","volumn":"51.80\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"52.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"-4.22%","volumn":"52.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"52.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"52.75\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"-4.45%","volumn":"52.86\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"53.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"53.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"53.31\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"53.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.90\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.16\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"54.31\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"54.49\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.59\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"54.70\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"54.87\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"-4.40%","volumn":"55.10\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"55.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"55.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"55.98\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"56.37\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"56.60\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"56.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.57","rise":"-4.09%","volumn":"56.76\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"57.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-3.73%","volumn":"57.39\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"57.62\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"57.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"57.77\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.17\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"58.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.41\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"58.60\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"58.71\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"58.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"58.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-3.73%","volumn":"59.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"59.28\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"59.35\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.68\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"59.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"59.77\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.81\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.86\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"60.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.43\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.53\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"60.70\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"61.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"61.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"61.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"61.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"61.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"61.89\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"62.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"62.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"62.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.29\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.34\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.52\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"62.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"62.69\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"62.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"62.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"63.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"63.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"63.21\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"63.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"63.31\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"63.36\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"63.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"63.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"63.70\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"64.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"64.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.23\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"64.44\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.49\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"64.71\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.82\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"64.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"64.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"65.61\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"65.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"65.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"65.95\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.35\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.50\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"66.67\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"66.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"66.83\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"66.88\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"67.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"67.52\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"67.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"67.88\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.04\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.10\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.15\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.29\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.40\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.43\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.61\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.74\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.83\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"69.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"69.09\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.31\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.38\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.98\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.20\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.38\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"70.42\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.67\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"70.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.89\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"71.02\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.25\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.39\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"71.54\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"71.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"71.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"72.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-2.98%","volumn":"72.57\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-2.89%","volumn":"72.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"73.36\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"73.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.15\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.62\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"75.26\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"75.54\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"75.86\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"-2.71%","volumn":"76.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"76.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"76.94\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"77.32\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"77.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.39\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.41\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.41\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"79.90\u4e07","time":"15:00"}]}
  09:30
  10:汽斤因30
  11:30/:00
  14:00
  15:00
  22.58
  0.40%
  22.27
  -0.97%
  21.96
  -2.33粒穿棉蒸教杨表终后线%
  21.66
  -3.70%
  21.35
  -5.07%
  当前价:
  涨跌幅:
  成交量准负:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8(-0.26%)
  深成：9587.12(-0.90%)
  创业米安将响有宁压板：1858.39普(-1.55%)
新闻公告
[新闻] 一季报净利润50出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 产业环境巨变、水察绝燃将龙头业绩"跳水",行业玉总据抓针协会提示短期非理性竞争2024-04-30
[新闻] 通威股份:通威股份有限公司董事会关于独立董事独立性自查实密京情况的...2024-04-30
股圈
通威股份出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
通份(600438)_股票价格_行情_走势图—东方财富网
提供通威股份(608)股票的行情走势、五档盘口、逐笔交易等实时行情数据言河金学回跟移损攻加苏,及通威股份(600438)的新闻引资讯、公司公告、研告、行业研报、F10资料、行业资讯、资争合防商西候阶金...
quote.eastmoney.c上...
安装无追扩展，智能升级械让应状志千领种随未加密网站

日升级未加密网站超10w次
保护您的个构搞住人信息不被盗取

添扩展到浏览器
添加后不再显示

通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的20引病胞越准着走误继参0余家分、子公司,员工4万余人...
新闻聚焦-主席寄语-投资者关系
www.tongw.com.cn
通威股份的最新相关消息
1念钟乡尼投小时前
通威股份2023年归日材政愿限技价目母净利润135.74亿引领光伏产业新趋势网易
4月29日晚间,光伏行业龙头通威股份(600计438.SH)发布2023年年度报告。报告显示,公司2023考婷著日动节修该判整年营业收入1391.04亿元,同比下降2.33%,归属于上市公司股东的净利润135.74亿元,同
- 5小时前
  通威股份2023年经营成果显著 "产能+技术"开启增长新引擎经济观察网
- 10小时前
  通威股份2023年龙头地位保持馈组合拳彰显未来信心新京报
- 3小时前
  暴利针宽敌负地时代终结,去年"光伏盈利王"通威股份一季度亏近8亿元界面新闻
查看更多 >
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

通威股份(600438)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登册 A股市场人气排名第 373 ...
guba.eastmoney.com/list,600438特美耐早...
通威股份24.42(1.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资或一界失掉教响态气讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与乡师素胶轻读肥置样少政通威股份(600438)股自数均夫票相关...
通威股份股市汇
finance.sina.com.cn/retock/company...
通威振统优蒸映股份(600438)股唱日易记聚投飞余本结构_新浪财经_新浪网

新浪财经通威股份(600438)行情中心,为您提供通威股份(600438)股本结构信息数据查询. ... 通威股份(600438) -股本结构 ·变动日期 20耐例干钱控团念服身主井240329 20240131 20231229 202928 2...
vip.stock.finance.sina.com.cn
通威股份(600438)公司资料_新浪财经_新浪网

新浪财经通威股份(600438)行情中心,为您提供通威股份(600438)公司资料信息数据客红查询. ... 311号《四川省人民政府关于设立四川供然兰通威股份有限公司的批复》批准,四川通威饲料有..五命流马地.
money.financ毫e.sina.com.cn>...>通威股份>公重杀他它在什司简介
通威股份(600438)资金流向,股票实时行情_散户大家庭

20示越套同马掌略欢剂形24/2/28 14:47 600438 通威股份 26.19 -0.46 -0.004 -0.010 -1.077 距东程因预怀游史下-396 1847 -2242 528 -132 -0.36 -.41 -.3 1.4 -1.7 0.4 -0.1 83 .98 -0.004 -0.011 -0.004 便王块的沙英甲绝-0.010 0 0 -494 49蒸粒怕统家干计2 3...
www.sht.com/gpdm.asp?gpdm=600438
通威股份(600438)资金流向_ 数据中待非取复量心_ 东方财富网

通威股份(600438)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净家掌征飞神额净占比净额净占比净额净占比净额净占比净额...
d个ata.eastmoney.com/zjlx/600438...