通威股份_无追搜索

通威股份[600438]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  22.49元0.81 (3.74%)
  2024-04-29 10:00 已收盘 (北京时间)
  今开
  21.68
  昨收
  21军植宁跑.68
  最高
  22.59
  最低
  21.63
  成交量
  4609来自.24万
  成交额
  10.26无追搜索亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.58","22.35","22.13","21.91","21.68"]},"cyrate":{"o":["4.15%","3.11%","2.08%","1.04%","0.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"0.00%","volumn":"2115.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.76","rise":"0.37%","volumn":"8104.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.80","rise":"0.55%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.81","rise":"0.60%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.74","rise":"0.28%","volumn":"2.49\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.77","rise":"0.42%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.79","rise":"0.51%","volumn":"3.15\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.82","rise":"0.65%","volumn":"3.48\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.84","rise":"0.74%","volumn":"3.90\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"0.83%","volumn":"4.20\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"0.83%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.83","rise":"0.69%","volumn":"4.70\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"0.83%","volumn":"4.98\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.94","rise":"1.20%","volumn":"6.06\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.00","rise":"1.48%","volumn":"6.77\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.06","rise":"1.75%","volumn":"7.21\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.04","rise":"1.66%","volumn":"7.61\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.98","rise":"1.38%","volumn":"7.85\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.96","rise":"1.29%","volumn":"8.08\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"1.57%","volumn":"8.32\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.01","rise":"1.52%","volumn":"8.55\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.03","rise":"1.61%","volumn":"8.70\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"1.25%","volumn":"9.01\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"1.01%","volumn":"9.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.92","rise":"1.11%","volumn":"9.59\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"1.01%","volumn":"9.99\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.88","rise":"0.92%","volumn":"10.23\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.96","rise":"1.29%","volumn":"10.53\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"1.15%","volumn":"10.77\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.94","rise":"1.20%","volumn":"10.88\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"1.25%","volumn":"10.98\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"1.25%","volumn":"11.14\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.98","rise":"1.38%","volumn":"11.41\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.03","rise":"1.61%","volumn":"11.76\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.01","rise":"1.52%","volumn":"11.94\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"1.71%","volumn":"12.12\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"1.57%","volumn":"12.27\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"1.71%","volumn":"12.64\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"1.80%","volumn":"13.06\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.08","rise":"1.85%","volumn":"13.26\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.08","rise":"1.85%","volumn":"13.51\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"1.80%","volumn":"13.63\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.12","rise":"2.03%","volumn":"14.13\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.14","rise":"2.12%","volumn":"14.34\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.15","rise":"2.17%","volumn":"14.63\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.13","rise":"2.08%","volumn":"14.88\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.16","rise":"2.21%","volumn":"15.30\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.15","rise":"2.17%","volumn":"15.75\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.21","rise":"2.44%","volumn":"16.52\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.17","rise":"2.26%","volumn":"16.93\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.49%","volumn":"17.11\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.49%","volumn":"17.30\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.23","rise":"2.54%","volumn":"17.49\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.23","rise":"2.54%","volumn":"17.61\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.20","rise":"2.40%","volumn":"17.80\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.20","rise":"2.40%","volumn":"18.05\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.24","rise":"2.58%","volumn":"18.28\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.49%","volumn":"18.41\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.49%","volumn":"18.56\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.25","rise":"2.63%","volumn":"18.90\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.49%","volumn":"18.97\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.24","rise":"2.58%","volumn":"19.09\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.27","rise":"2.72%","volumn":"19.26\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.26","rise":"2.68%","volumn":"19.38\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.27","rise":"2.72%","volumn":"19.56\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.27","rise":"2.72%","volumn":"19.65\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.28","rise":"2.77%","volumn":"19.98\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.00%","volumn":"20.64\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"21.01\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"21.47\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"21.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"22.18\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"22.54\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"22.85\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"23.18\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"23.35\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.00%","volumn":"23.52\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.00%","volumn":"23.70\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.32","rise":"2.95%","volumn":"23.87\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.00%","volumn":"24.04\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.17\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.26\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.35\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.44\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.32","rise":"2.95%","volumn":"24.63\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.71\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"24.78\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"24.85\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"25.03\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"25.14\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"25.31\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"25.37\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"25.48\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"25.61\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"25.69\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.60%","volumn":"26.01\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"26.54\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"26.69\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"26.80\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"26.92\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"27.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"27.11\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"27.20\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"27.38\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.53","rise":"3.92%","volumn":"27.82\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.54","rise":"3.97%","volumn":"27.93\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"28.09\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"28.32\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"28.38\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"28.52\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"28.65\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.53","rise":"3.92%","volumn":"28.82\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"4.15%","volumn":"29.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.01%","volumn":"29.48\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"29.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"29.83\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"30.03\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"30.17\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"30.30\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"30.38\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"30.63\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"31.34\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"31.42\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"31.55\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"31.72\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"31.78\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"32.02\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"32.18\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"32.25\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"32.40\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"32.52\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"32.63\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"32.69\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"32.79\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"32.83\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"32.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"33.04\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"33.21\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"33.41\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"33.48\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"3.09%","volumn":"33.53\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.04%","volumn":"33.67\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.04%","volumn":"33.73\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"33.86\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"33.95\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"34.07\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.32","rise":"2.95%","volumn":"34.22\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.14%","volumn":"34.30\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"34.40\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"34.44\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.18%","volumn":"34.55\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"34.62\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"34.66\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"34.70\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"34.77\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"34.83\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"34.99\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.09\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"35.17\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"35.20\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.28\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"35.32\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.36\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"35.41\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"35.45\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.51\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"35.59\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.70\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"35.96\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"36.08\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.32%","volumn":"36.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"36.26\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"36.41\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.23%","volumn":"36.65\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"36.77\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.27%","volumn":"36.84\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"36.99\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"37.04\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"37.10\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"37.25\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.37%","volumn":"37.36\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"37.45\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"37.70\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"37.79\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"37.90\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.51%","volumn":"37.96\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"38.11\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.41%","volumn":"38.25\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.46%","volumn":"38.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.55%","volumn":"38.47\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"38.64\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"38.84\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"38.94\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"38.99\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"39.11\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"39.24\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"39.27\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"39.39\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"39.57\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"39.71\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"40.00\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"40.07\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"40.12\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"40.14\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"40.20\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"40.25\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"40.33\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"40.51\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"40.61\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"40.72\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"40.79\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"40.97\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"41.10\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"41.28\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"41.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"41.50\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"41.60\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"41.70\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"41.75\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"41.83\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"3.87%","volumn":"42.07\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.83%","volumn":"42.19\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"42.30\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"42.55\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"42.65\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"42.77\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"42.87\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"43.02\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"43.14\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"43.28\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"43.40\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.64%","volumn":"43.54\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"43.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"44.01\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"44.27\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"44.56\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.78%","volumn":"44.81\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.69%","volumn":"45.13\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"45.14\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"45.14\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.74%","volumn":"46.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.58
  4.15%
  22.35
  3.11%
  22.13
  2.08%
  21.91
  1.04%
  21.68
  0.00%
  当前价:
  涨跌幅:
  成交女误量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证协情论例我鸡获部：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 通威股份:中信建投证券着侵济院曲延展滑很股份有限公司关于通威股份有限公司2023年划...2024-04-30
[新闻] 通威股份去充损介呼起年盈利135.74亿元,管理层预计今年Topcon占比超灯巴再点过80%2024-04-29
[ 4月29日晚间利好消息一览（名单）2024-04-29
股圈
通威股份明日走势如何？点击连线资深投线底化在顾老师！2024-04-胡加草操乡了30
股价砸出“深坑”！高封氧乎吧纸吸下犯过纪增长+超跌+低市盈换其抓放川率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
通威股份(600438)_股票价格_行器速款势情_走势图—东方财富网
提供通威股份(600438)股票的行情走势、裂财名五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资答李早转配杀眼阻周讯、公司公告、研究报告、行六江识斯十务期粉业研报、F10资养甚大车支帝众钟料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想索就@它

添加扩展到浏览器
添加后不再显示

通威为了生活更美好- 通威载使元轮治切官异陈股份

通威股份有限公司由通威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的白身观200余家分、子公注末掉青足月凯穿友司,员工4万余人...
新闻聚焦-主席寄语-投资者关系
www.tongwei.com.c
通威股份的最新相息
2小时前
通威股份去年盈利135.74亿元管理层预计今年Topcon占比超过80%
通威股份董秘严轲在今晚召开的业绩说明会上表示:"去年,产业链四个环节价格下降45%至80%。公司对固定资产减值共计50亿元,主要是针对PERC电池产线进行减值或落值吗者报..
东方财富网2小时前
- 5小时前
  通威股份2023年报、回购、增持并举,积极提升股东回报与市场信心财联社
- 2热小时前
  通威股份:公司拟回购不超过11111.11万股公司股份同花顺
- 3小时前
  通威股份2023年触赵低老育报:"硅料+电池"双龙头驱动光伏武市场主导地位凸显东方财富网
查看复脱号更多 >
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

通威股份(438)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富停欢上矛小攻股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 373 .步径属脱问..
guba.eastmon船燃ey.com/list,60带命额饭节电约于常任民0438...
通威股份股票_数据_资料_信息— 东方财富网

通威股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业井实意绩预告东方财富网数据中心 通威股份...
data.e家联验待让交师纸astmoney.com/stockdata/6...
通威股份24.42(1.08%)_股票行情_新浪财经_新浪
新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通威股份(600438)股票相关...
通威股份股市汇
finance.sina.com.cn/r妒ealstock/company...
通威股份(SH600438)股票股价_股价行情_财报_据报告- 雪球

$通威股份(SH600438)$啊,一直有个问题没,在这咨询下各位球友。很多人或信誓旦旦图或幸灾乐祸,通威生产封系端电价补贴取消,消息依据到底是啥,小道消息搜了全网没找到...
xueqiu.com/S/SH600438/
通威股份(600438)股本结构_新浪财经_新浪网

新浪财经通威股风氢序事管费份(600438)行情中心,为您提供通威股份(600438)股本结构信息数据查询. ... 通威股份(600438) -股本结构 ·变动日期 20240329 20240131 20231229 20230928 2...
冷十本也室龙子三响希vip.stock厚宁土每意由.finance.sina.com.cn
通威股份(600438)资金流向,股票实时散户大家庭

2024/2/28 14:47 600438 通威股份 26.1 0.46 -0.004 -0.010 -1.077 -396 1847 -2242 528 -132 -0.36 -.41 -.3 1.4 -1.7 0.4 -0.1 83 .98 -0.谁境掌矛后或乱七研展具004 -0.011 -0境华细尔更诉神蛋静.004 -0.0 0 0 -494 492 3...
www.shdjt.技为标稳师鲁爱神com/gpdm.asp?gpdm=600438