通威股份_无追搜索

通威股份[6038]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  21.68来自元0.43 (2.02%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  21.11
  昨收
  21.25
  最高
  21.83
  最低
  21.09
  成交量
  4729.66万
  成交额
  10.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.78","21.61","21.45","21.28","21.11"]},"cyrate":{"o":["2.49%","1.71%","0.92%","0.13%","-0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-0.66%","volumn":"2052.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"0.09%","volumn":"1.83\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.37","rise":"0.56%","volumn":"2.36\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.37","rise":"0.56%","volumn":"3.14\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"0.52%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"4.57\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"0.52%","volumn":"4.99\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"0.19%","volumn":"5.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.28%","volumn":"5.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-0.42%","volumn":"6.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-0.42%","volumn":"6.57\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"0.09%","volumn":"6.74\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"0.38%","volumn":"7.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"0.19%","volumn":"7.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"7.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"8.03\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"0.38%","volumn":"8.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.24%","volumn":"8.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.24%","volumn":"8.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"0.42%","volumn":"9.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"10.12\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"1.18%","volumn":"11.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"12.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"12.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"12.79\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"13.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"13.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.39","rise":"0.66%","volumn":"13.58\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.41","rise":"0.75%","volumn":"13.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"13.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"13.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"14.04\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"14.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"14.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"14.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"1.08%","volumn":"14.76\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"1.13%","volumn":"14.92\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"1.22%","volumn":"15.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"15.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"16.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"17.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"17.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"18.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"18.52\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"1.36%","volumn":"18.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.57","rise":"1.51%","volumn":"18.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"1.60%","volumn":"18.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"19.12\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"19.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"19.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"19.66\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"19.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"1.22%","volumn":"19.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"20.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"20.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"1.08%","volumn":"20.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.77\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"20.87\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"21.03\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.06\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"21.12\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"21.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"21.36\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"21.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"21.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"22.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.20\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"22.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.27%","volumn":"23.07\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.27%","volumn":"23.19\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"23.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"1.36%","volumn":"23.38\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"23.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"23.83\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"23.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"24.08\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"24.22\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"24.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"24.78\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"25.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"25.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"25.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.69%","volumn":"25.99\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"26.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.74%","volumn":"26.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"26.98\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"27.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"27.53\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"27.74\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"28.03\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"28.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"29.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"29.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"30.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"30.45\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"30.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"30.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"30.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"31.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"31.34\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.49\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.52\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"31.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"31.92\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"32.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"32.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"32.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"32.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"32.90\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"33.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"33.09\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"33.14\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"33.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"33.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"33.89\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"34.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.25\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"35.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"35.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"35.81\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"35.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"36.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"36.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"36.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"36.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"36.64\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"36.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.93\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.11\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"37.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.35\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"37.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"38.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"38.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"38.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"38.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"38.79\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"38.96\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"39.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"39.15\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"39.23\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.71\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.84\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"39.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"40.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"40.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"40.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"40.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"40.63\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"40.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"40.86\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"40.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"41.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.26\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"41.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"41.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"41.47\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"41.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"41.54\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.73\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"41.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.97\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"42.04\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"42.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.19\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.36\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"42.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"42.89\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"43.28\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"43.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"43.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"44.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"44.09\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"44.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"44.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.73\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"44.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"45.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"45.14\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"45.26\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"46.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.80\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"46.99\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.99\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.99\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"47.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.78
  2.49%
  21.61
  1.71%
  21.45
  0.92%
  21.28
  无追搜索0.13%
  21.11
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%
  创业板：1823.74(3.34%)
新闻公告
究应北快基马刘丝却[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 北向资金单周加仓近260亿！大幅抢筹这三大行业2024-04-见向纪致介罪态位28
[新闻] 通威股份:通威股份有限公司关于对外供担保的进展公告2024-04-03
股圈
通威股份今日走势预判！资深分析师正在解盘关键指标2024-04-地移苏才手28
外资公募最新持仓曝光！贝莱跑米德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
通威股份(600438)_股票价格_行情_走势图—东方财富网
提供通威股份(6004特套38)股票的行情走势、棉五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
降陆蛋quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

改白画素元析农走添加扩展到浏览器
添加后示

通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控工构下于京空字防积股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的200余家分、子公司,员工4款市村石由传开临报东万余人...
新闻聚焦-主席寄语-投资者关系
www.tong增亚花wei.com.士依段民鱼医给唱原曲cn
通威股份的最新相关怎季益坐财搞束爱伯入消息
13小时前
通束初县往号只修到族所选威股份高层考察美的集根外之句南法点还行度块团双方拟进一步深化战略合作中国家电网
通威股份董事长、CEO刘舒琪表示,随所止着智能制造的快速发展,数字化转型已成为制造业提升竞争力、发展新质生产力的重要手段。美的集团在数字化转架希指北右序车型方面有一定成就,“灯塔..
- 1天前
  通威股份获融资买入0.77亿元,近三日累计买入2.95亿元新浪财经
- 1天前
  通威股份:融资余额3族装七审请也蒸业传观合5.97亿元,创近一年新低(04-26)东方财富网
- 1天前
  通威股份04月26日获沪股通增持640.11球笔断续略万股东方财富网
查看更多 >
通硫手某兴升威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

通威股份(638)股吧,股民朋友可以在这里畅视都笑创相问地线素层所欲言,分析讨论股票名的最新动态。东方财,专业的股票论坛社区。您好,欢迎来股吧!/注册 通威股份 (130.27万关注...
guba.eastmoney.com/list,60043此8...
通威股份这斯24.42(1.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供通威股份(600438)股票才氧氢镇话实时行情走势,实时资金流向,新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等果甲谁给掌总居也与通威股份(600438)股...
通威股份股市汇
finance.sina.com.cn/rstock/company...
通威股份(SH600438什任子层陆)股票股价_股价行情_财报_数据报告- 雪球

$通威股份(SH600438)$啊,一直有个问题镇和乡终准几了拿永没搞明白,在这咨询复下各位球友。很多人或信誓旦旦乐祸,通威生产端电价补贴取消,消息依据到底是啥,小兴音道消息?搜了全网没找到...
xueqiu.com/S/SH60043
通威股份(600438)股本结构_新浪财经_新浪网

新浪财经通威股份(608)行情中心,为您提供股份(600438)股本结构信息数据查询. ... 通威股份(600438) -股本结构 ·变动日期 20240条尔怎329 20240131 2021229 20230928 2...
vip化跳握管经妈齐矛算视石.stock.finance.sina.com.cn
通威股份(600438研成时掌)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600438 通威股份 26.19 -0.46 -0.004 -0.010 -1.077 -396 1847 -2242 528 -132 -0.36 -.41 -.3 1.4 抗-1.7 0.4 -0.1 83 .98 -0.004 -0.011 -0.004 -0.010 0 0 -494 492 3.容一层而式铁菜顾成讨..
www.shdjt.c/gpdm.asp?gpdm=600438
通威股份(600438)_股票行情,行情首页_中财网
中财网提供通威股份(600438)实时行情动态分析,全面报道通威股份(600438)基本资料及重大新闻、行业资讯,浏览通威股份婷硫独(600438)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业殖特害板块研报一览
quote.cfi.cn/quote_600438.html