通富微电_无追搜索

通富微电[002156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通富微电</em>[002156]股票行情_九方智投</a>
  21.12元1.11 (5.55%)
  2024-04-26 15探球点古察第仅:00:00 已收盘 (北京时间)
  今开
  20.05
  昨收
  20.01
  最高
  21.19
  最低
  20.05
  成交量
  5983.82万
  成交来自额
  12.44亿
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.18","20.90","20.62","20.33","20.05"]},"cyrate":{"o":["5.85%","4.44%","3.02%","1.61%","0.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"0.20%","volumn":"2253.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"1.45%","volumn":"1.32\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.37","rise":"1.80%","volumn":"1.94\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"1.55%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"1.25%","volumn":"2.85\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"1.70%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.36","rise":"1.75%","volumn":"3.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"4.64\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.46","rise":"2.25%","volumn":"5.35\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.44","rise":"2.15%","volumn":"5.61\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"6.07\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.44","rise":"2.15%","volumn":"6.51\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"6.83\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"7.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.70%","volumn":"7.83\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.35%","volumn":"8.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"8.37\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.70%","volumn":"8.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.53","rise":"2.60%","volumn":"8.96\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"3.15%","volumn":"9.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.65%","volumn":"10.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.70%","volumn":"10.28\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.57","rise":"2.80%","volumn":"10.53\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"10.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"11.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"11.35\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.95%","volumn":"11.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"11.86\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.45","rise":"2.20%","volumn":"12.15\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.40%","volumn":"12.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"12.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"12.76\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"13.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.52","rise":"2.55%","volumn":"13.25\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.65%","volumn":"13.46\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"13.60\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"13.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.43","rise":"2.10%","volumn":"13.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"14.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.46","rise":"2.25%","volumn":"14.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"14.34\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"14.46\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"14.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"14.64\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"14.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"14.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"15.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"3.05%","volumn":"15.43\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"3.35%","volumn":"16.05\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"3.10%","volumn":"16.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"3.00%","volumn":"16.73\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"3.00%","volumn":"16.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"17.17\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.70%","volumn":"17.44\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.70%","volumn":"17.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.65%","volumn":"17.69\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.35%","volumn":"17.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"18.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.53","rise":"2.60%","volumn":"18.63\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.40%","volumn":"18.79\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.35%","volumn":"18.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.35%","volumn":"18.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.40%","volumn":"19.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.35%","volumn":"19.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"19.49\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.40%","volumn":"19.53\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.40%","volumn":"19.63\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"20.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.41","rise":"2.00%","volumn":"20.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"2.05%","volumn":"20.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.45","rise":"2.20%","volumn":"20.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.30%","volumn":"20.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"2.45%","volumn":"21.04\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"21.44\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"2.50%","volumn":"21.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.65%","volumn":"21.55\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"21.61\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.65%","volumn":"21.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.75%","volumn":"21.77\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"22.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"22.14\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"22.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.85%","volumn":"22.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"22.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"3.20%","volumn":"22.68\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"22.76\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"3.05%","volumn":"22.87\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"3.05%","volumn":"22.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.95%","volumn":"23.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"3.05%","volumn":"23.22\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"3.05%","volumn":"23.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.85%","volumn":"23.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"3.20%","volumn":"23.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.65%","volumn":"24.95\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.75%","volumn":"25.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.80%","volumn":"25.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"4.10%","volumn":"26.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"27.43\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"28.38\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"4.05%","volumn":"29.02\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"3.95%","volumn":"29.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"4.05%","volumn":"29.47\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"29.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"4.05%","volumn":"29.77\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"4.05%","volumn":"29.90\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"30.09\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"30.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"30.72\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"30.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"4.70%","volumn":"31.15\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.99","rise":"4.90%","volumn":"31.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"4.75%","volumn":"32.09\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"32.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"32.43\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"4.55%","volumn":"32.60\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"32.74\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"4.40%","volumn":"32.88\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"32.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"33.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"4.30%","volumn":"33.28\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"4.15%","volumn":"33.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"4.95%","volumn":"34.45\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"34.59\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"4.75%","volumn":"34.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.91","rise":"4.50%","volumn":"35.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"35.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.91","rise":"4.50%","volumn":"35.38\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"4.30%","volumn":"35.51\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"35.69\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"4.15%","volumn":"35.81\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"4.15%","volumn":"35.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"4.25%","volumn":"36.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"36.37\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"4.25%","volumn":"36.55\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"36.68\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"4.25%","volumn":"36.83\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"4.30%","volumn":"36.99\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"4.35%","volumn":"37.14\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"37.48\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"37.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"37.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"37.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"38.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"38.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"4.35%","volumn":"38.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"4.70%","volumn":"39.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"39.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"5.00%","volumn":"40.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"4.75%","volumn":"40.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"4.95%","volumn":"40.58\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"5.00%","volumn":"40.84\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.03","rise":"5.10%","volumn":"41.09\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.03","rise":"5.10%","volumn":"41.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.30%","volumn":"41.62\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"5.35%","volumn":"41.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"5.40%","volumn":"41.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.30%","volumn":"42.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"5.05%","volumn":"42.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.03","rise":"5.10%","volumn":"42.66\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"5.00%","volumn":"42.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"5.15%","volumn":"43.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"43.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"43.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"43.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"4.70%","volumn":"44.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.91","rise":"4.50%","volumn":"44.16\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"44.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.99","rise":"4.90%","volumn":"44.42\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"5.00%","volumn":"44.59\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"5.15%","volumn":"44.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"5.05%","volumn":"44.96\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.99","rise":"4.90%","volumn":"45.19\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"4.70%","volumn":"45.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"4.75%","volumn":"45.47\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"45.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"45.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"45.95\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"4.95%","volumn":"46.06\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"46.14\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"4.75%","volumn":"46.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"4.55%","volumn":"46.32\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"46.47\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"46.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"46.67\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.91","rise":"4.50%","volumn":"46.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"4.40%","volumn":"46.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"4.35%","volumn":"47.09\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.20%","volumn":"47.24\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"4.30%","volumn":"47.40\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"47.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.91","rise":"4.50%","volumn":"47.61\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"47.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.45%","volumn":"47.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"48.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"48.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"4.70%","volumn":"48.22\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.60%","volumn":"48.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"48.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"4.65%","volumn":"48.40\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"4.80%","volumn":"48.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.85%","volumn":"48.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"5.00%","volumn":"49.01\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"5.05%","volumn":"49.17\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.06","rise":"5.25%","volumn":"50.04\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"50.58\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"5.40%","volumn":"50.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.30%","volumn":"51.13\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"5.45%","volumn":"51.28\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"51.60\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"5.45%","volumn":"51.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"5.35%","volumn":"51.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"5.80%","volumn":"52.72\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"5.80%","volumn":"53.09\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"5.80%","volumn":"53.28\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.70%","volumn":"53.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"5.75%","volumn":"53.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"5.85%","volumn":"53.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"5.75%","volumn":"54.02\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.70%","volumn":"54.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"54.33\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"5.45%","volumn":"54.49\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"5.65%","volumn":"54.70\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"5.75%","volumn":"55.01\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"5.65%","volumn":"55.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.70%","volumn":"55.44\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"5.80%","volumn":"55.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.70%","volumn":"56.22\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"56.49\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"5.60%","volumn":"56.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"5.65%","volumn":"56.84\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"5.60%","volumn":"57.02\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"5.60%","volumn":"57.42\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"57.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"58.05\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"58.30\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"58.51\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"5.60%","volumn":"58.86\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"59.28\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"59.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"5.50%","volumn":"59.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"5.55%","volumn":"59.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.18
  5.85%
  20.90
  4.44%
  20.62
  3.0白绿派紧消斗架套陆育2%
  20.33
  1.61%
  20.05
  0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证：308.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[ 热爆了！AI大牛股股价创历史新高近一周机构调研低买下失未云灯欢两送股名单出炉202余践差末王4-04-27
[新闻] 通富微电股票分析报告-20240426收盘上涨5.55%2024-04-27
[新闻] 通富微电:关于收购京隆科技（苏州）有限公司26%股权的公告2024-04-27
股圈
通富微电出现买入信号了吗圆副担报沉电孩？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-2卫镇谁精儿绿北6
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
通富微电(002156)_股票价格风_行情_走势图—东方财富
提供通富微电(002156)股票的行情走势、五档盘口干林先毛室尔个地能甚、逐笔交易等实时行情数据,及通富微电(0056)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
追扩展，拦截潜在追踪器

每天拦截页追踪器超2kw次
躲避定向推荐广告

添加易稳和讲字下促一员积空扩展到浏览器
添加后不再显示

通富微电(002156)股吧_通富微电怎么析讨论社区—东方财富网

通富微电(002156)股吧,股民朋友可以在这里畅所欲言,分析讨论股的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内.
gubaf10.eas件示厚跑作刘迫冷失tmoney.com/list,002...
通富微电_360百科
经中国证券监督管理委员会《关于核准南富士通微电子股份有限公司首次公开发行股票的通知》、(证监发行字(2007)192 乙蛋号文)核准，公司公开发行人民币普通股(A 股)6700 万股基本信息证券代码 002156南通富士通微电子股份有限公司证券简称 通富微电公... 详情>>
简介某战然述时律住- 基本信息 - 公司简介 - 经营范围 - 全部
baike.so.cooc/5727276-594...
通富微电子股份有限公司_基板类封装,晶圆封装,框架类封装,存储...

通富微电专注于集成电路封测,努力提升产图输刘胞呼帮品的设计研发、品质控制、市场营销、资源整合等四种核心能力,逐步靠实力、业绩、贡献树立起“通富微电”品牌。
www.tfme.com
通富微电的最新相关消息
20小时前
通富微电拟收购京隆科技26%股权目标公司曾拟科创板IPO
4月今候科26日晚间,通富微(002156.SZ,股价21.12元,市值320.棉41亿元)公告称,上市公司拟以现金13.7亿元(含税金额)收购京元电子股份有限公讲预有司(以下简称"京元电子")通过..
东方财富网20小时前
- 14小时前
  通富微电04月26日被深股通减持158.次坏完孙导运33万股东方财富网
- 16小时前
  图解通富微电一季报:第一季度单季净利润同比增2064.01%新浪财经
- 23小时前
  通富微电:拟收购京隆科技26%的股权每经网
查看更多 >
通富微电21陈态背系支解但底术松茶.24(-4.41%)_股票行情_新浪财经_新浪网
新浪财经为您提供通电(002156)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通富微电(0021主评56)股票相关...
通富微电股
finance.sina.com.cn制满/realstock/company...
通富微控劳高下得按粮电(SZ002156)股票股价_股价行情_财报_数据报告- 雪球
通富微电关于HBM那个新项目,总投资10亿左右,是扩建,基础厂房已经有了,需要做相关配套,建设周期较短。通富跟长鑫2020年底就已经联姻,如今4年过去,先发优势摆在这,懂的...
xueqiu.com/S/SZ002156
通富微电(156)资金流向_ 数据中心_ 东方财富网
通富微电(002156)历史资金距且划云雨临载员流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单龙曲达法女玉取灯谓净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
通富微电22.2.05%)_个股资讯_新浪财经_新浪网

新浪财经通富微电(002156)行情中心,为您提供通富微电(002156)个股资讯信息数据查询. ... 通富微电(002156.SZ) 0.01 +0.05% 22.22 涨停:24.43 跌停:19.99 停牌 2024-04-03 15:...
vip.stock.finan手ce.sina.com.cn