通行宝_无追搜索

江苏通行宝智慧交通科技股份有限公司

江苏通行宝智慧交通科技股份有限公司是全国领先的为高速公路、干线公路以及城市交通等提供智慧交通平台化解决方案的国家“高新技术企业”、江苏省现代服务业高质量...
www.jstxb.com
通行宝[301339]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301339.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通行宝</em>[301339]股票行情_九方智投</a>
  15.92元-0.11 (-0.69%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  16.11
  昨收
  16.03
  最高
  16.69
  最低
  15.70
  成交量
  611.28万
  成交额
  9847.61万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.64","16.41","16.17","15.93","15.70"]},"cyrate":{"o":["3.81%","2.34%","0.87%","-0.59%","-2.06%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.11","rise":"0.50%","volumn":"338.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"-1.37%","volumn":"1651.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.95","rise":"-0.50%","volumn":"2702.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.11","rise":"0.50%","volumn":"3549.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"4348.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"0.06%","volumn":"4889.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.95","rise":"-0.50%","volumn":"5328.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"5858.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"6329.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"7134.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"7410.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"7619.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"7758.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"-1.06%","volumn":"8418.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"8711.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"-1.25%","volumn":"9033.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"-1.25%","volumn":"9303.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"-1.68%","volumn":"9877.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.74","rise":"-1.81%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"-1.68%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"-1.50%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"-1.87%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.70","rise":"-2.06%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"-1.87%","volumn":"1.16\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"-1.93%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"-1.43%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"-1.37%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"-1.06%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"-1.31%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"-1.06%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"-1.12%","volumn":"1.41\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"-1.25%","volumn":"1.42\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"-1.12%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"-1.00%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"-1.37%","volumn":"1.52\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.54\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"-1.06%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"-1.31%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"-1.68%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"-1.93%","volumn":"1.62\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"-1.43%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"-1.43%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"-1.31%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"-1.31%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"-1.37%","volumn":"1.75\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.75\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"1.83\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"1.84\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"1.88\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"1.90\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"1.91\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"1.95\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"1.99\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"2.00\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"2.01\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"2.02\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"-0.94%","volumn":"2.02\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"-1.25%","volumn":"2.04\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"-1.19%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"-1.31%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"-1.25%","volumn":"2.08\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"2.09\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"-0.31%","volumn":"2.13\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"2.15\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.96","rise":"-0.44%","volumn":"2.17\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.97","rise":"-0.37%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"2.19\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"2.20\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"2.21\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.96","rise":"-0.44%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"-0.31%","volumn":"2.23\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"-0.25%","volumn":"2.23\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"-0.25%","volumn":"2.24\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"-0.31%","volumn":"2.26\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"2.30\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"0.06%","volumn":"2.31\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"-0.25%","volumn":"2.35\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"-0.06%","volumn":"2.37\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"0.06%","volumn":"2.38\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"-0.12%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"2.48\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"-0.12%","volumn":"2.49\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"2.50\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"-0.06%","volumn":"2.51\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"2.53\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"2.54\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"-0.06%","volumn":"2.54\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"2.58\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"-0.06%","volumn":"2.59\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"-0.12%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"-0.12%","volumn":"2.60\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"2.61\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"2.63\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.06","rise":"0.19%","volumn":"2.64\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.07","rise":"0.25%","volumn":"2.65\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.10","rise":"0.44%","volumn":"2.66\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.15","rise":"0.75%","volumn":"2.69\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"2.73\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.16","rise":"0.81%","volumn":"2.84\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"1.25%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"1.19%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"2.96\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.13","rise":"0.62%","volumn":"2.98\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"1.19%","volumn":"3.00\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"3.02\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"1.43%","volumn":"3.09\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"1.68%","volumn":"3.14\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"1.31%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.28","rise":"1.56%","volumn":"3.20\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"3.23\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"1.12%","volumn":"3.25\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"3.27\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"1.19%","volumn":"3.28\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.19","rise":"1.00%","volumn":"3.30\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"1.12%","volumn":"3.32\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"1.31%","volumn":"3.33\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.33","rise":"1.87%","volumn":"3.40\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.37","rise":"2.12%","volumn":"3.46\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.47","rise":"2.74%","volumn":"3.55\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.42","rise":"2.43%","volumn":"3.61\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.48","rise":"2.81%","volumn":"3.71\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"3.56%","volumn":"3.94\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.58","rise":"3.43%","volumn":"4.07\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.59","rise":"3.49%","volumn":"4.15\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.60","rise":"3.56%","volumn":"4.19\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.64","rise":"3.81%","volumn":"4.26\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.59","rise":"3.49%","volumn":"4.30\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.52","rise":"3.06%","volumn":"4.34\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.47","rise":"2.74%","volumn":"4.37\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.48","rise":"2.81%","volumn":"4.39\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.45","rise":"2.62%","volumn":"4.40\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.41","rise":"2.37%","volumn":"4.42\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.40","rise":"2.31%","volumn":"4.43\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.33","rise":"1.87%","volumn":"4.47\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"1.68%","volumn":"4.51\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.31","rise":"1.75%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.29","rise":"1.62%","volumn":"4.54\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.31","rise":"1.75%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.33","rise":"1.87%","volumn":"4.59\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.33","rise":"1.87%","volumn":"4.62\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.29","rise":"1.62%","volumn":"4.65\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.29","rise":"1.62%","volumn":"4.69\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.36","rise":"2.06%","volumn":"4.72\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.34","rise":"1.93%","volumn":"4.74\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.34","rise":"1.93%","volumn":"4.75\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.32","rise":"1.81%","volumn":"4.76\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.29","rise":"1.62%","volumn":"4.78\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.28","rise":"1.56%","volumn":"4.78\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.28","rise":"1.56%","volumn":"4.79\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"4.80\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"4.83\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"4.85\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"1.31%","volumn":"4.86\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"4.87\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"4.88\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"4.88\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"4.90\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"4.91\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"4.92\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"4.93\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"1.31%","volumn":"4.93\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"1.25%","volumn":"4.93\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"1.19%","volumn":"4.95\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"1.25%","volumn":"4.97\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"1.25%","volumn":"4.98\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"1.12%","volumn":"5.00\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"1.19%","volumn":"5.01\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.28","rise":"1.56%","volumn":"5.02\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.28","rise":"1.56%","volumn":"5.02\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"1.50%","volumn":"5.04\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"5.05\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"1.37%","volumn":"5.06\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"1.31%","volumn":"5.07\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"1.06%","volumn":"5.09\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"1.06%","volumn":"5.10\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.16","rise":"0.81%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"5.14\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"0.94%","volumn":"5.14\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.19","rise":"1.00%","volumn":"5.16\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"1.06%","volumn":"5.18\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.19","rise":"1.00%","volumn":"5.21\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"0.94%","volumn":"5.22\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"1.06%","volumn":"5.23\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"0.94%","volumn":"5.26\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"5.28\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"5.29\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"0.87%","volumn":"5.30\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.13","rise":"0.62%","volumn":"5.35\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.13","rise":"0.62%","volumn":"5.36\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.10","rise":"0.44%","volumn":"5.40\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"5.42\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.06","rise":"0.19%","volumn":"5.44\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"5.45\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"5.46\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.06","rise":"0.19%","volumn":"5.46\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.06","rise":"0.19%","volumn":"5.48\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"0.12%","volumn":"5.51\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"5.54\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"0.00%","volumn":"5.56\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"-0.06%","volumn":"5.58\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"5.61\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"-0.25%","volumn":"5.62\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.95","rise":"-0.50%","volumn":"5.65\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"-0.31%","volumn":"5.69\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"-0.19%","volumn":"5.70\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-0.56%","volumn":"5.73\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"5.76\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"-0.81%","volumn":"5.81\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"5.85\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"5.92\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"-0.62%","volumn":"5.93\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-0.75%","volumn":"5.96\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"6.01\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"6.02\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"6.02\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"6.02\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"-0.69%","volumn":"6.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.64
  3.81%
  16.41
  2.34%
  16.17
  0.87%
  15.93
  -0.59%
  15.70
  -2.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利好消息一览（名单）2024-04-18
[新闻] 通行宝融资融券数据-04月17日2024-04-18
[新闻] 通行宝:华泰联合证券有限责任公司关于江苏通行宝智慧交通科技股...2024-04-11
股圈
通行宝今日走势预判！资深分析师正在解盘关键指标2024-04-19
A股“419魔咒”考验！业绩压力或为主因2024-04-18
业绩复合高增长股出炉仅21只！多股有望持续高增长2024-04-18
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

通行宝19.39 0.96(5.21%)股票价格_行情_走势图—东方财富网
提供通行宝(301339)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通行宝(301339)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
通行宝_Android版最新官方版下载_360手机助手
通行宝_5.1.10
出行
126.39 MB
34716次下载
适用系统：Android1.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
通行宝19.24(4.40%)_股票行情_新浪财经_新浪网
新浪财经为您提供通行宝(301339)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通行宝(301339)股票相关的...
通行宝股市汇
finance.sina.com.cn/realstock/company...
通行宝上涨5.03%,报15.23元/股
2天前 - 4月17日,通行宝盘中上涨5.03%,截至09:34,报15.23元/股,成交830.83万元,换手率0.46%,总市值61.99亿元。资料显示,江苏通行宝智慧交通科技股份有限...
www.360kuai.com/pc/9e0119277406c96a0...
通行宝的最新相关消息
20小时前
通行宝:融资净偿还122.57万元,融资余额9679.81万元(04-17)
通行宝融资融券信息显示,2024年4月17日融资净偿还122.57万元;融资余额9679.81万元,较前一日下降1.25%。融资方面,当日融资买入704.7万元,融资偿还827.26万元,融资净偿还..
东方财富网20小时前
- 23小时前
  通行宝04月17日获深股通增持59.83万股东方财富网
- 1天前
  通行宝(301339.SZ):ETC智慧停车业务全国首创"电子围栏"技术...新浪财经
- 1天前
  4月17日通行宝涨10.55%,东吴裕丰6个月持有债券A基金重仓该股网易
查看更多 >
通行宝
- 360图片


查看全部3930张图片
以上能力由AI提供
为您推荐：禁止通行车辆通行证明范文禁止通行标识牌禁止通行标志禁止通行标志图片
通行宝APP下载|通行宝V6.2.09 安卓版下载_当下软件园

简介：通行宝APP是由江苏通行宝智慧交通科技有限公司推出的一款非常不错的ETC服务类手机软件,该软件专为江苏本地车主用户量身打造,围绕高速公路...
www.downxia.com/downinfo/281301.h...
通行宝etc-通行宝app下载安装到手机官方版2024免费

通行宝etc,一般又称通行宝。通行宝APP是江苏通行宝智慧交通科技股份有限公司推出的移动应用客户端,围绕高速公路ETC及衍生业务,提供苏通卡在线申办、充值、圈存、查...
www.iuuu9.com/app/com.cmb.transpal