通行宝_无追搜索

江苏通行宝智慧交通科技股份有限公司

江苏通行宝智慧交通科技股份有限公司是全国领先的为高速公路、干线公路以及城市交通等提供智慧交通平台化解决方案的国家“高新技术企业”、江苏省现代服务业高质量...
www.jstxb.com
通行宝[301339]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301339.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通行宝</em>[301339]股票行情_九方智投</a>
  17.63元0.82 (4.88%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  16.96
  昨收
  16.81
  最高
  17.77
  最低
  16.75
  成交量
  673.05万
  成交额
  1.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.77","17.53","17.29","17.04","16.80"]},"cyrate":{"o":["5.71%","4.27%","2.83%","1.38%","-0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.89%","volumn":"91.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1400.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"1790.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"2067.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"-0.06%","volumn":"2671.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"2882.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.83%","volumn":"3098.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"3244.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"3380.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"3586.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"3910.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.24%","volumn":"4090.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"4272.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"0.24%","volumn":"4597.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.12%","volumn":"4837.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"5183.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.83%","volumn":"5441.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.83%","volumn":"5674.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.89%","volumn":"5952.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.01%","volumn":"6118.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"0.77%","volumn":"6463.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"0.77%","volumn":"6513.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"6940.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"7043.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.01%","volumn":"7192.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"0.77%","volumn":"7215.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.95%","volumn":"7759.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"7821.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"7860.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.83%","volumn":"8356.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.89%","volumn":"8439.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"9394.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"1.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"1.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"1.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.36\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"1.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"1.39\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1.42\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"1.01%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"1.50\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.56\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.64\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"1.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.65\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.66\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"1.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"1.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.90%","volumn":"1.82\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"2.08%","volumn":"1.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"2.38%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"2.62%","volumn":"2.02\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"2.62%","volumn":"2.14\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"2.50%","volumn":"2.17\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"2.50%","volumn":"2.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"2.26%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"2.32%","volumn":"2.26\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"2.44%","volumn":"2.28\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"2.38%","volumn":"2.32\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"2.50%","volumn":"2.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"2.44%","volumn":"2.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"2.38%","volumn":"2.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"2.26%","volumn":"2.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"2.44%","volumn":"2.43\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"2.56%","volumn":"2.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"2.50%","volumn":"2.48\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"2.38%","volumn":"2.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"2.50%","volumn":"2.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"2.62%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"2.86%","volumn":"2.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"3.09%","volumn":"2.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"3.27%","volumn":"2.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.97%","volumn":"2.99\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"2.91%","volumn":"3.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"3.21%","volumn":"3.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"3.21%","volumn":"3.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"3.15%","volumn":"3.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"3.09%","volumn":"3.22\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"3.21%","volumn":"3.25\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"3.21%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"3.27%","volumn":"3.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"3.33%","volumn":"3.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"3.45%","volumn":"3.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"3.39%","volumn":"3.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"3.39%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"3.45%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"3.57%","volumn":"3.47\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"3.75%","volumn":"3.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"3.87%","volumn":"3.50\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"3.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"3.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"3.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"3.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"3.57%","volumn":"3.61\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"3.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"3.75%","volumn":"3.69\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"3.93%","volumn":"3.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"3.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"3.93%","volumn":"3.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"4.16%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"3.85\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"3.86\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"3.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"3.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"3.99%","volumn":"3.94\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"3.93%","volumn":"3.95\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"3.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"3.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"4.58%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"4.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"4.52%","volumn":"4.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"4.52%","volumn":"4.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"4.46%","volumn":"4.19\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"4.40%","volumn":"4.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"4.28%","volumn":"4.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.22\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"4.34%","volumn":"4.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"4.16%","volumn":"4.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"4.28%","volumn":"4.30\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.33\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"4.16%","volumn":"4.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"3.81%","volumn":"4.37\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"4.39\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"4.16%","volumn":"4.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"4.44\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"4.45\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"4.16%","volumn":"4.47\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"3.81%","volumn":"4.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"3.75%","volumn":"4.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.65\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"3.75%","volumn":"4.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"3.99%","volumn":"4.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.05%","volumn":"4.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.74\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"4.22%","volumn":"4.76\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"4.76\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"3.81%","volumn":"4.77\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.80\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"3.69%","volumn":"4.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"4.83\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"3.57%","volumn":"4.84\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"3.57%","volumn":"4.89\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"4.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"3.45%","volumn":"4.92\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"4.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"3.57%","volumn":"4.95\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"4.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"4.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"3.45%","volumn":"4.99\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"3.33%","volumn":"5.00\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"3.33%","volumn":"5.03\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"3.39%","volumn":"5.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"5.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"3.51%","volumn":"5.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"5.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"3.63%","volumn":"5.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"3.75%","volumn":"5.15\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"4.10%","volumn":"5.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"5.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"4.58%","volumn":"5.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"4.88%","volumn":"5.43\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"4.88%","volumn":"5.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"5.71%","volumn":"5.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"5.29%","volumn":"5.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"5.35%","volumn":"5.84\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"5.00%","volumn":"5.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"5.18%","volumn":"5.89\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"5.29%","volumn":"5.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"5.29%","volumn":"5.96\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"5.23%","volumn":"5.97\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"5.06%","volumn":"5.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"4.82%","volumn":"6.00\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.03\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"5.00%","volumn":"6.04\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.05\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"5.00%","volumn":"6.09\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"4.88%","volumn":"6.12\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"6.15\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"6.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"4.82%","volumn":"6.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"6.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"4.64%","volumn":"6.23\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"6.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"4.70%","volumn":"6.32\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"4.58%","volumn":"6.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.38\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.44\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.46\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.50\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"4.76%","volumn":"6.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"4.82%","volumn":"6.55\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.60\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.60\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"4.94%","volumn":"6.60\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"4.88%","volumn":"6.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.77
  5.71%
  17.53
  4.27%
  17.29
  2.83%
  17.04
  1.38%
  16.80
  -0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 通行宝股票分析报告-20240426收盘上涨4.88%2024-04-27
[新闻] 通行宝:江苏通行宝智慧交通科技股份有限公司2024年度财务预算报...2024-04-26
股圈
通行宝出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

通行宝19.39 0.96(5.21%)股票价格_行情_走势图—东方财富网
提供通行宝(301339)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通行宝(301339)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
通行宝
- 360图片


查看全部3545张图片
以上能力由AI提供
为您推荐：禁止通行车辆通行证明范文禁止通行标识牌禁止通行标志禁止通行标志图片
通行宝_Android版最新官方版下载_360手机助手
通行宝_5.1.10
出行
126.39 MB
34723次下载
适用系统：Android1.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
通行宝19.24(4.40%)_股票行情_新浪财经_新浪网
新浪财经为您提供通行宝(301339)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通行宝(301339)股票相关的...
通行宝股市汇
finance.sina.com.cn/realstock/company...
通行宝APP下载|通行宝V6.2.09 安卓版下载_当下软件园

简介：通行宝APP是由江苏通行宝智慧交通科技有限公司推出的一款非常不错的ETC服务类手机软件,该软件专为江苏本地车主用户量身打造,围绕高速公路...
www.downxia.com/downinfo/281301.h...
通行宝(301339)3月31日股东户数1.72万户,较上期增加4.04%_新浪...

证券之星消息,近日通行宝披露,截至2024年3月31日公司股东户数为1.72万户,较2月29日增加667.0户,增幅为4.04%。户均持股数量由上期的2.46万股减少至2.37万股,户均持股...
finance.sina.com.cn/stock/relnews/cn/2...
通行宝:4月25日融资买入780.34万元,融资融券余额9736.21万元_...
2天前 - 证券之星消息,4月25日,通行宝(301339)融资买入780.34万元,融资偿还437.99万元,融资净买入342.35万元,融资余额9635.69万元。融券方面,当日融券...
stock.stockstar.com/RB20240...
通行宝跌14.7%
2022年9月13日 - 通行宝发行募集资金总额人民币112,680.00万元,扣除发行费用后,实际募集资金净额为人民币102,989.00万元。通行宝最终募集资金净额比原计划多4...
www.360kuai.com/pc/9eaedfe3708e87630...