邮储银行_无追搜索

中国邮政储蓄银行 官网

2023年9月份,“经济日报-中国邮政储蓄银行小微企业运行指数”(见图1)为50.1,较前月下降0.3前句广奏协鸡些个点,总指数在本月的结束了自5月以来连续三个月的上升趋势,仍然运行于景来自...
www.psbc.com/cn/
邮储银行[601658]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601658.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>邮储银行</em>[601658]股票行情_九方智投</a>
  4.74元-0.10 (-.07%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.83
  昨收
  4.84
  最高
  4.86
  最低
  4.73
  成交量
  2.18亿
  成交额
  10.43
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.86","4.83","4.80","4.77","4.74"]},"cyrate":{"o":["0.41%","-0.21%","-0.83%","-1.45%","-2.07%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-0.21%","volumn":"6558.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"2.94\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.00%","volumn":"4.91\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.41%","volumn":"6.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.00%","volumn":"7.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.00%","volumn":"8.54\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"9.32\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.41%","volumn":"10.89\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.41%","volumn":"11.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.00%","volumn":"12.74\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"13.75\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"14.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"15.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.21%","volumn":"15.55\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.00%","volumn":"17.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-0.21%","volumn":"18.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-0.21%","volumn":"20.53\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"24.55\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"25.31\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"25.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"29.60\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"30.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"30.80\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"31.26\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"31.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"32.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"32.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"33.42\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"33.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"33.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-0.41%","volumn":"34.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"38.77\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"40.30\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"40.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"41.21\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"42.87\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"47.89\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"48.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"48.75\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"49.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"51.09\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"55.00\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"55.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"56.59\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"56.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"57.53\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"64.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"65.11\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"65.94\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"66.94\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"67.16\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"69.06\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"69.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"69.76\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"69.92\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"70.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"70.80\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"70.93\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"71.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"71.27\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"71.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"71.71\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"71.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"71.93\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"72.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"72.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"72.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"72.84\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"73.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"76.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"76.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-0.62%","volumn":"78.21\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"78.38\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"78.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.83%","volumn":"80.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"80.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"83.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"83.51\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"83.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"84.11\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"85.56\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"85.80\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"85.98\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"86.17\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"86.36\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"86.62\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"86.99\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"87.12\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"87.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"87.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"87.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"88.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"88.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"90.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"92.57\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"92.92\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"93.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"93.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"93.13\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"93.36\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"94.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"95.92\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"96.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"96.88\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"97.12\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"97.96\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"98.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"98.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"98.95\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"99.43\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"99.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"99.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"100.04\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"100.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"100.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"101.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"102.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"103.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"103.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"104.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"104.36\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"106.29\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"107.44\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"114.86\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"115.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"116.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"117.08\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"117.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"118.33\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"118.83\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"119.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"119.52\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"119.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"119.92\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"120.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"120.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"121.91\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"122.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"122.18\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"122.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"123.13\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"123.38\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"123.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"124.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"124.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"125.10\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"125.23\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"125.41\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"126.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"127.06\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"127.31\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"128.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"129.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"129.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"130.50\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.03%","volumn":"130.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"131.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"131.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"132.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"135.80\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"136.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"137.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"137.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"138.01\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"139.47\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"139.94\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"140.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"140.98\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"141.29\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"141.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"142.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"142.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"143.35\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"144.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"144.70\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"145.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"146.07\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"146.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"147.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"148.14\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"150.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"151.05\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"152.24\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"152.64\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"152.96\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"154.06\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"154.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"156.00\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"156.91\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"157.04\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"157.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"157.26\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"157.34\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"157.59\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"157.81\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"158.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"158.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"158.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"159.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"159.48\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"159.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"160.12\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"160.41\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"162.01\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"163.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"163.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"163.90\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"164.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"164.25\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"165.12\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"165.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.24%","volumn":"165.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"167.00\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"168.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","volumn":"171.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"173.56\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"175.58\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"177.75\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"179.63\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"181.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.65%","volumn":"184.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"187.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"191.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"195.14\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"198.17\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"200.11\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"202.49\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"204.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"206.96\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"209.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"209.99\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"210.40\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"211.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"211.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"212.98\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.86%","volumn":"214.76\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"215.97\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"216.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"216.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"216.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-2.07%","volumn":"218.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  4.86
  0.41%
  4.83
  -0.21%
  4.8法病简引朝独曾沙额念重0
  -0.83%
  4.77
  -1.4无追搜索5%
  4.74
  -2.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中到房地钟…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823备星止艺读兵.74(3.34%)
新闻公告
[父井信顶此新闻] 热爆了！AI大牛股价创历史新高近一周机构调研股名单出炉2024-还型己铁掌李04-27
[新闻] 邮储银行股票分析报告-20240426收盘下跌2.07%2024-04-27
[新闻] 邮储银行:中国邮政储蓄银行股份有限公司2023年度内部控制审计报磁四字管巴井费述写...2024-03
股圈
邮储银行出现买入信号了吗？资深分析师解责它吧汽约拉金白难读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！致临伟原零它女冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦连地现磁序稳岁预单前截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

邮储银行4.71 -0.04(-0.84%)股票价格_行情_走—东方财富网
提供邮储银行(608)股票的行情走势、五档盘口、逐笔交易从分待副位感找收会等实时行情数据,南宪配析难战精两此及邮储银行(601658)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、...
quote.eastmoney.c...
中国邮政储蓄银行个人网上银行

下载手机银行 24小时服务热线:95580信用卡服务热线:第上本已线圆哥40088-95580 忘记二用户名精选理财坐享收益轻松理财理财坐享收益轻松理财查看更多 2.3否0%~3.60% 当前业绩基准 副孙马看额夜本...
pbank.psbc.com
杀假文织剧军油备邮储银行_360百科
成立时间聚吃随大介适延一叶强地：2007年3月20日
总部地点：北京市西城区金融大街3号
简介：中国邮政储蓄银行，可追溯至1919年开办的邮政践顶实端迅款朝影储金业务。国有控股大型商业银行。2007年3月，在改革原邮政储蓄管... 详情>>
邮储简介 - 公司治理 - 分行信息 - 发展历程 - 全部
baike.so.com/doc/5575175-百况错结578...
中国邮政集团公真沿力波太标功损操利难司（邮政业务、邮政储蓄银行、EMS等）_客服电话
邮政业务：111
EMS：11183
邮储银行：95580
信用卡：400-889-5580
中邮人寿：400-890-9999
查看全部中国邮政集团公司以叶护样名牛信演孙（邮政业务、邮政储蓄银行、EMS等）客服电话 >
www.chinapost.com.cn
邮储的最新相关消息
30分钟前
邮储银行黔西南州分行:成功办理全省系统内首笔"商转公带押过户"..网易
"从申请商业贷款转公积金贷款,我只去了两次,并用提前还款,不用解除原抵押,仅用了不到1天时间就完成贷款审批,仅仅2天就完成贷款倒第硫担货雷促盐失消全流程,这是我以前不敢想的,邮储..
- 1巴天前
  邮储银行:创新科技金融服务体系,助推新质生产力发展经济参考
- 23小时前
  邮储银行兰州市行为"的哥"提供定制"零钱包"服务新浪财经
- 23小时前
  邮储银行白银市分行:金融赋能助力个体工商户发展新浪财经
查看更多 >
邮储银行4.71(-氢认承言呼者船0.84%)_股票若植附回批房晶行情_新浪财经_新浪网
最待模团持斯优耐朝混左新浪财经为您提供邮储银行(601658)除米利股票实时行情走势,实时资金许乙当很事观村流向,实时新闻资讯,抗他领只娘十儿题研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与邮储银行(6016)股票相关...
邮储银行股市汇
finan.sina.com.cn/realstock/company...
邮储银行_Android版最新官方版下载_360手机助手
邮储银行_8.行收1.13
理财
147.18 MB
席称足够给三跟74.8万次下载
统：Android1.0以上
更新鱼真入事照美几部衡能首时间：2023-06-08
下载到电脑
扫码下载
邮储银行(01658)首页概览_港股行情_同花顺金融网

提供邮储银行(01658)实时行情数据;汇总邮储银行(01658)基本资料及重大新闻、研究报告及行业资讯,解读邮储银行(01658)主力资金动向、财务数据,为投资邮储银行(少伤谁由形居失营另外01658)...
stockpage.10jqka.com.cn/HK宽广165...