全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

郑煤机[601717]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601717.html?from=360search" target="_blank" data-md='{"p":"title"}'>郑<em>煤机</em>[601717]股票行情_九方智投</a>
  16.33元-0.03 (-0.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  16.38
  昨收
  16.36
  最高
  16.61
  最低
  16.25
  成交量
  1700.86万
  成交额
  2.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.59","16.51","16.43","16.34","16.26"]},"cyrate":{"o":["1.41%","0.90%","0.40%","-0.11%","-0.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"205.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"3353.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"5030.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"1.28%","volumn":"6862.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"8433.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"0.92%","volumn":"9878.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"1.41%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"1.41%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"1.22%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"1.16%","volumn":"1.97\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"0.98%","volumn":"2.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"2.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"2.71\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"2.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"3.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.49\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"3.52\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"3.87\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"3.97\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"4.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.23\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"4.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"4.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"4.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"4.77\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-0.61%","volumn":"4.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"-0.49%","volumn":"5.15\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.43%","volumn":"5.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"5.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.43%","volumn":"5.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"5.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.61\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"5.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"5.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"5.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"5.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.90\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"5.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.01\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"6.17\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"6.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"6.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-0.12%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.46\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.55\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-0.06%","volumn":"6.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"6.66\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.69\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"6.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"6.80\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"6.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"6.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"6.94\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.26\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.30\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.32\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"7.41\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"7.46\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.52\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"7.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.66\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"7.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"7.78\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"7.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"7.81\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"7.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"7.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"8.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"8.16\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"8.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"8.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"8.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"8.49\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"8.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"8.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"8.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"8.83\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"8.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"8.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"8.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"9.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"9.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"9.12\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"9.26\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"0.67%","volumn":"9.32\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0.86%","volumn":"9.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.59\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"1.04%","volumn":"9.65\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.71\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"0.79%","volumn":"9.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"9.90\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"10.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"10.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"10.17\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"10.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.46\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"10.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.61\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.80\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"10.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"10.92\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"11.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"11.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.21\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"11.31\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"0.61%","volumn":"11.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"11.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"11.50\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.65\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"11.82\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.89\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"11.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"12.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"12.09\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"12.15\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"12.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.27\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"12.33\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.42\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"12.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"12.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"12.81\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"12.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"12.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.36\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"0.55%","volumn":"13.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"13.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"13.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"13.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"13.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"13.88\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"13.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"0.49%","volumn":"14.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.19\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"0.24%","volumn":"14.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.36\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"0.43%","volumn":"14.47\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.37%","volumn":"14.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.68\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"0.31%","volumn":"14.84\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"14.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"0.06%","volumn":"15.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"15.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"0.18%","volumn":"15.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"0.12%","volumn":"15.21\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"15.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.00%","volumn":"15.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"16.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.50\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.24%","volumn":"16.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.31%","volumn":"16.85\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-0.18%","volumn":"17.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.59
  1.41%
  16.51
  0.90%
  16.43
  0.40%
  16.34
  -0.11%
  16.26
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 郑煤机:郑州煤矿机械集团股份有限公司2024年第一季度报告2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 郑煤机:终止分拆所属子公司恒达智控至科创板上市2024-04-26
股圈
郑煤机出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
郑州煤矿机械集团股份有限公司-郑煤机集团

郑州煤矿机械集团股份有限公司是中国少数煤炭采掘设备制造商之一,集团致力生产及销售液压支架、刮板输送机、掘进机、大型采矿高度液压支架等煤炭采掘...
大采高采煤机-智能成套化工作面
www.zmj.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

郑州煤矿机械集团股份有限公司- 爱企查
爱企查为您提供郑州煤矿机械集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解郑州煤...
aiqicha.baidu.com/company_detail_303...
【图】创新共赢 郑州煤矿机械集团到访山东临工
郑州煤矿机械集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 郑州煤矿机械集团股份有限公司存续企业未认领>
  法定代表人：焦承尧
  成立时间： 2002-11-06
  资本注册： 177949.367000万人民币
  地址：河南自贸试验区郑州片区（经开）第九大街167号
  17条联系方式
- 郑州煤矿机械集团物资供销有限公司存续企业未认领>
  法定代表人：李曙生
  成立时间： 2008-03-06
  资本注册： 1000.000000万人民币
  地址：郑州经济技术开发区第九大街167号
  5条联系方式
- 郑州煤矿机械集团有限责任公司科技协会咨询服务部存续企业未认领>
  法定代表人：倪和平
  成立时间： 2002-03-09
  地址：郑州市华山路105号
  9条联系方式
查询更多企业线索 >
shuidi.cn
郑州煤矿机械集团股份有限公司- 企查查

企查查为您提供郑州煤矿机械集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/d764b7ce54f8d6b169db70b4e...
郑州煤矿机械集团股份有限公司-电子招投标平台

您好,欢迎访问-郑州煤矿机械集团股份有限公司-电子招投标平台!
www.zmjbid.com
郑煤机(601717)公司高管人员-郑州煤矿机械集团股份有限公司-中商...

孟贺超,男,1980年4月出生,河南漯河人,中共党员,本科学历,高级工程师。2004年8月参加工作,曾任郑州煤矿机械集团有限责任公司油缸分厂技术员、技术工艺部工艺员、室主任...
s.askci.com/stock/executives/601717/
郑州煤矿机械集团股份有限公司- 天眼查
2002年11月6日 - 天眼查为您提供郑州煤矿机械集团股份有限公司的企业信息查询服务,查询郑州煤矿机械集团股份有限公司工商注册信息、公司电话、公司地址、公...
www.tianyancha.com/company/17056736...
郑州煤矿机械集团股份有限公司

郑州煤矿机械集团股份有限公司主营煤矿机械制造企业 ,郑州煤矿机械集团股份有限公司公司是一家专业生产和销售各型振动机械产品的企业,郑州煤矿机械集团股份有限公司...
zzmjrlzyb.findzd.com

郑州煤矿机械集团

相关搜索

无追为您找到约617,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

28秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息