酒鬼酒_无追搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  50.20元1.04 (2.12%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  49.08
  昨收
  49.16
  最高
  50.59
  最低
  49.08
  成交量
  604.57万
  成交额
  3.01亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["50.51","50.15","49.80","49.44","49.08"]},"cyrate":{"o":["2.75%","2.02%","1.29%","0.56%","-0.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"-0.16%","volumn":"121.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"709.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"0.81%","volumn":"2269.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"0.81%","volumn":"3030.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"3555.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"4079.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.18","rise":"0.04%","volumn":"4628.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"4956.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.24","rise":"0.16%","volumn":"5391.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"5939.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"0.10%","volumn":"6374.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"0.08%","volumn":"6775.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.14","rise":"-0.04%","volumn":"7170.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.15","rise":"-0.02%","volumn":"7693.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.27","rise":"0.22%","volumn":"7945.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"8249.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.32","rise":"0.33%","volumn":"8588.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.43","rise":"0.55%","volumn":"8731.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.35","rise":"0.39%","volumn":"8952.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.27","rise":"0.22%","volumn":"9181.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.25","rise":"0.18%","volumn":"9469.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"0.08%","volumn":"9754.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.25","rise":"0.18%","volumn":"9955.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.25","rise":"0.18%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.34","rise":"0.37%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.32","rise":"0.33%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"1.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"0.08%","volumn":"1.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.24","rise":"0.16%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"0.10%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.20","rise":"0.08%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.21","rise":"0.10%","volumn":"1.13\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.23","rise":"0.14%","volumn":"1.16\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.24","rise":"0.16%","volumn":"1.17\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.30","rise":"0.28%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.31","rise":"0.31%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.33","rise":"0.35%","volumn":"1.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.29","rise":"0.26%","volumn":"1.22\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.29","rise":"0.26%","volumn":"1.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.30","rise":"0.28%","volumn":"1.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.29","rise":"0.26%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.33","rise":"0.35%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.40","rise":"0.49%","volumn":"1.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.41","rise":"0.51%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.43","rise":"0.55%","volumn":"1.35\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.45","rise":"0.59%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.49","rise":"0.67%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.43\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.47\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.44","rise":"0.57%","volumn":"1.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.41","rise":"0.51%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.41","rise":"0.51%","volumn":"1.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.53\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.43","rise":"0.55%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.41","rise":"0.51%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.40","rise":"0.49%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.36","rise":"0.41%","volumn":"1.56\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.36","rise":"0.41%","volumn":"1.57\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.36","rise":"0.41%","volumn":"1.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.40","rise":"0.49%","volumn":"1.59\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.43","rise":"0.55%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.62\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.46","rise":"0.61%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.54","rise":"0.77%","volumn":"1.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.55","rise":"0.79%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.51","rise":"0.71%","volumn":"1.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.49","rise":"0.67%","volumn":"1.77\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.49","rise":"0.67%","volumn":"1.79\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.50","rise":"0.69%","volumn":"1.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.49","rise":"0.67%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.52","rise":"0.73%","volumn":"1.82\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.50","rise":"0.69%","volumn":"1.83\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.50","rise":"0.69%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.49","rise":"0.67%","volumn":"1.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"0.90%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.69","rise":"1.08%","volumn":"2.06\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.61","rise":"0.92%","volumn":"2.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.63","rise":"0.96%","volumn":"2.17\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.64","rise":"0.98%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.63","rise":"0.96%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.61","rise":"0.92%","volumn":"2.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.57","rise":"0.83%","volumn":"2.21\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"0.90%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.59","rise":"0.87%","volumn":"2.24\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"0.90%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.61","rise":"0.92%","volumn":"2.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.59","rise":"0.87%","volumn":"2.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.59","rise":"0.87%","volumn":"2.27\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.58","rise":"0.85%","volumn":"2.28\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"0.81%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.50","rise":"0.69%","volumn":"2.31\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.58","rise":"0.85%","volumn":"2.32\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.58","rise":"0.85%","volumn":"2.32\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"0.81%","volumn":"2.33\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"0.81%","volumn":"2.33\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.59","rise":"0.87%","volumn":"2.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"0.90%","volumn":"2.36\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.59","rise":"0.87%","volumn":"2.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.61","rise":"0.92%","volumn":"2.39\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"0.90%","volumn":"2.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.64","rise":"0.98%","volumn":"2.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.63","rise":"0.96%","volumn":"2.41\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.63","rise":"0.96%","volumn":"2.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.68","rise":"1.06%","volumn":"2.46\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.71","rise":"1.12%","volumn":"2.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.66","rise":"1.02%","volumn":"2.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.68","rise":"1.06%","volumn":"2.54\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.66","rise":"1.02%","volumn":"2.54\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.65","rise":"1.00%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.66","rise":"1.02%","volumn":"2.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.67","rise":"1.04%","volumn":"2.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.68","rise":"1.06%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.69","rise":"1.08%","volumn":"2.59\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.69","rise":"1.08%","volumn":"2.60\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.69","rise":"1.08%","volumn":"2.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.68","rise":"1.06%","volumn":"2.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.66","rise":"1.02%","volumn":"2.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.62","rise":"0.94%","volumn":"2.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.65","rise":"1.00%","volumn":"2.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.66","rise":"1.02%","volumn":"2.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.75","rise":"1.20%","volumn":"2.75\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.85","rise":"1.40%","volumn":"2.81\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.77","rise":"1.24%","volumn":"2.84\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.76","rise":"1.22%","volumn":"2.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.83","rise":"1.36%","volumn":"2.90\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.81","rise":"1.32%","volumn":"2.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.82","rise":"1.34%","volumn":"2.95\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"1.67%","volumn":"3.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"1.59%","volumn":"3.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"1.83%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"1.73%","volumn":"3.33\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"1.69%","volumn":"3.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"1.77%","volumn":"3.38\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"1.77%","volumn":"3.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"1.73%","volumn":"3.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"3.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"1.83%","volumn":"3.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"3.50\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"1.81%","volumn":"3.51\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"1.81%","volumn":"3.54\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"1.75%","volumn":"3.56\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"2.01%","volumn":"3.68\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"1.83%","volumn":"3.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"3.74\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"3.77\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"1.91%","volumn":"3.79\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"3.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"2.01%","volumn":"3.86\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"1.99%","volumn":"3.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"1.97%","volumn":"3.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"2.05%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"2.12%","volumn":"3.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.21","rise":"2.14%","volumn":"4.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"2.22%","volumn":"4.04\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"2.20%","volumn":"4.08\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.34","rise":"2.40%","volumn":"4.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.39","rise":"2.50%","volumn":"4.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.51","rise":"2.75%","volumn":"4.31\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.48","rise":"2.69%","volumn":"4.41\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.48","rise":"2.69%","volumn":"4.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.34","rise":"2.40%","volumn":"4.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"2.22%","volumn":"4.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.28","rise":"2.28%","volumn":"4.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.27","rise":"2.26%","volumn":"4.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.23","rise":"2.18%","volumn":"4.55\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.26","rise":"2.24%","volumn":"4.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.29","rise":"2.30%","volumn":"4.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.29","rise":"2.30%","volumn":"4.59\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.34","rise":"2.40%","volumn":"4.62\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.30","rise":"2.32%","volumn":"4.63\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"4.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"2.03%","volumn":"4.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"1.97%","volumn":"4.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"4.74\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"4.75\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"1.87%","volumn":"4.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"4.78\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"1.89%","volumn":"4.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"1.89%","volumn":"4.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"1.77%","volumn":"4.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"1.71%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"1.75%","volumn":"4.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"4.91\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"1.81%","volumn":"4.91\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"1.83%","volumn":"4.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"1.81%","volumn":"4.93\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"1.79%","volumn":"4.94\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"1.75%","volumn":"4.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"1.75%","volumn":"4.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"1.83%","volumn":"4.99\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"1.87%","volumn":"4.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"1.89%","volumn":"5.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"1.91%","volumn":"5.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.02\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.02\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.03\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.03\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.06\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.16\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.28\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"1.93%","volumn":"5.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"1.95%","volumn":"5.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"1.97%","volumn":"5.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"1.99%","volumn":"5.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"2.03%","volumn":"5.39\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"2.03%","volumn":"5.41\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.42\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"2.12%","volumn":"5.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.45\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"2.05%","volumn":"5.47\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"2.05%","volumn":"5.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"2.05%","volumn":"5.54\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"2.05%","volumn":"5.55\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.57\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.59\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"2.12%","volumn":"5.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.65\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.72\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.74\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.77\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"2.10%","volumn":"5.80\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.84\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.89\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.96\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.96\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"2.07%","volumn":"5.96\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"2.12%","volumn":"6.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  50.51
  2.75%
  50.15
  2.02%
  49.80
  1.29%
  49.44
  0.56%
  49.08
  -0.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 酒鬼酒股票分析报告-20240426收盘上涨2.12%2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 酒鬼酒:关于2024年度日常关联交易进展的公告2024-04-20
股圈
酒鬼酒明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
酒鬼酒股份有限公司官网

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...
www.jiuguijiu000799.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒的最新相关消息
5小时前
酒鬼酒04月26日获深股通增持83.11万股
04月26日,酒鬼酒获深股通增持83.11万股,最新持股量为585.98万股,占公司A股总股本的1.80%。 04月26日,酒鬼酒获深股通增持83.11万股,最新持股量为585.98万股,占公司A股..
东方财富网5小时前
- 4小时前
  股票行情快报:酒鬼酒(000799)4月26日主力资金净买入370.00万元搜狐
- 23小时前
  酒鬼酒:融资余额8.26亿元,创近一年新低(04-25)东方财富网
- 21小时前
  酒鬼酒:4月25日融券卖出金额1.47万元,占当日流出金额的0.02%同花顺
查看更多 >
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类相关产品...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 00:36
  愿以后的每天你都在. @酒鬼酒
  快资讯
- 00:38
  酒鬼酒天工典籍之作,龙年限定纪念酒,手提礼盒...
  快资讯
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 00:53
  酒鬼酒旗下的四款酒,应该怎样选择?
  哔哩哔哩
- 11:15
  深陷困境的酒鬼酒,香气内敛入口怪异,香味独特,...
  好兔视频
查看更多视频
酒鬼酒57.62(-0.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒(SZ000799)股票股价_股价行情_财报_数据报告- 雪球
$酒鬼酒(SZ000799)$$宝钛股份(SH600456)$方向错了,就没法对【关公战秦琼】理解到位。大把白酒离底远着呢,抢反抽当然没问题,抄底早着呢,抢反抽本质就是小级别的【“低...
xueqiu.com/S/SZ000799
酒鬼酒(000799)_股票行情_证券之星
证券之星提供酒鬼酒(000799)股票行情,实时分析,酒鬼酒(000799)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,酒鬼酒(000799)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000799.sht...