重庆啤酒_无追搜索

重庆啤酒[600132]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600132.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>重庆啤酒</em>[600132]股票行情_九方智投</a>
  70.37元2.32 (3.41%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  71.70
  昨收
  68.05
  最高
  72.00
  最低
  69.15
  成交量
  1022.37万
  成交额
  7.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.70","71.10","70.50","69.90","69.30"]},"cyrate":{"o":["5.36%","4.48%","3.60%","2.72%","1.84%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.70","rise":"5.36%","volumn":"1707.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"3.09%","volumn":"8163.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.82","rise":"2.60%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.30","rise":"1.84%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.46","rise":"2.07%","volumn":"1.61\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.69%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.62","rise":"2.31%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"3.20%","volumn":"2.06\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"3.01%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.78%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.31%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.84%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"3.20%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"3.20%","volumn":"2.73\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.67%","volumn":"2.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.88%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.45","rise":"3.53%","volumn":"3.01\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"3.10%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.83","rise":"2.62%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.87%","volumn":"3.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.08","rise":"2.98%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.03","rise":"2.91%","volumn":"3.30\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.11","rise":"3.03%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.17","rise":"3.12%","volumn":"3.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"3.10%","volumn":"3.45\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.05","rise":"2.94%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"2.92%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.11","rise":"3.03%","volumn":"3.57\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.19","rise":"3.14%","volumn":"3.61\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.27","rise":"3.26%","volumn":"3.64\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.31%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.33","rise":"3.35%","volumn":"3.74\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.70%","volumn":"3.80\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.88%","volumn":"3.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.78","rise":"4.01%","volumn":"3.92\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.94","rise":"4.25%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"4.11%","volumn":"4.07\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.84","rise":"4.10%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.64","rise":"3.81%","volumn":"4.16\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.96","rise":"4.28%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.99","rise":"4.32%","volumn":"4.29\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"4.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.24","rise":"4.69%","volumn":"4.51\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"4.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.17","rise":"4.58%","volumn":"4.65\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.14","rise":"4.54%","volumn":"4.68\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.06","rise":"4.42%","volumn":"4.72\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"4.77\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.96","rise":"4.28%","volumn":"4.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.03","rise":"4.38%","volumn":"4.86\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"5.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"5.11\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.10","rise":"4.48%","volumn":"5.13\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.06","rise":"4.42%","volumn":"5.16\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.92","rise":"4.22%","volumn":"5.18\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"5.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.15","rise":"4.56%","volumn":"5.27\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.15","rise":"4.56%","volumn":"5.33\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.22","rise":"4.66%","volumn":"5.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.19","rise":"4.61%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.02","rise":"4.36%","volumn":"5.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.03","rise":"4.38%","volumn":"5.50\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.09","rise":"4.47%","volumn":"5.53\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.19","rise":"4.61%","volumn":"5.58\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.47","rise":"5.03%","volumn":"5.71\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.47","rise":"5.03%","volumn":"5.74\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.60","rise":"5.22%","volumn":"5.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"5.23%","volumn":"5.90\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.52","rise":"5.10%","volumn":"5.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.60","rise":"5.22%","volumn":"5.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.43","rise":"4.97%","volumn":"6.03\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.39","rise":"4.91%","volumn":"6.06\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.35","rise":"4.85%","volumn":"6.10\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.30","rise":"4.78%","volumn":"6.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.28","rise":"4.75%","volumn":"6.20\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"6.22\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.21","rise":"4.64%","volumn":"6.24\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.18","rise":"4.60%","volumn":"6.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"6.32\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.04","rise":"4.39%","volumn":"6.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.18","rise":"4.60%","volumn":"6.39\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.30","rise":"4.78%","volumn":"6.43\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"6.46\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.19","rise":"4.61%","volumn":"6.47\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.99","rise":"4.32%","volumn":"6.49\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.98","rise":"4.31%","volumn":"6.51\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.96","rise":"4.28%","volumn":"6.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.83","rise":"4.09%","volumn":"6.55\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"4.11%","volumn":"6.56\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.83","rise":"4.09%","volumn":"6.58\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.78","rise":"4.01%","volumn":"6.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.76","rise":"3.98%","volumn":"6.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.73","rise":"3.94%","volumn":"6.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.89","rise":"4.17%","volumn":"6.68\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.88","rise":"4.16%","volumn":"6.70\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.80","rise":"4.04%","volumn":"6.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.75","rise":"3.97%","volumn":"6.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.68","rise":"3.86%","volumn":"6.75\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.72%","volumn":"6.78\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.67%","volumn":"6.83\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.53","rise":"3.64%","volumn":"6.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.60%","volumn":"6.87\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.49","rise":"3.59%","volumn":"6.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.51","rise":"3.61%","volumn":"6.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.51","rise":"3.61%","volumn":"6.93\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.70%","volumn":"6.95\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.59","rise":"3.73%","volumn":"6.97\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.61","rise":"3.76%","volumn":"6.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.82%","volumn":"7.00\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.89%","volumn":"7.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.88%","volumn":"7.03\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"4.00%","volumn":"7.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"7.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.04","rise":"4.39%","volumn":"7.09\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.87","rise":"4.14%","volumn":"7.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.80","rise":"4.04%","volumn":"7.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.78","rise":"4.01%","volumn":"7.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.89%","volumn":"7.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.89%","volumn":"7.24\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.89","rise":"4.17%","volumn":"7.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.95","rise":"4.26%","volumn":"7.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"7.29\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.84","rise":"4.10%","volumn":"7.31\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"4.11%","volumn":"7.32\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"4.13%","volumn":"7.33\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.75","rise":"3.97%","volumn":"7.34\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.73","rise":"3.94%","volumn":"7.35\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"4.06%","volumn":"7.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"4.00%","volumn":"7.38\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.80","rise":"4.04%","volumn":"7.39\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.76","rise":"3.98%","volumn":"7.40\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.73","rise":"3.94%","volumn":"7.41\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.42\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"4.06%","volumn":"7.43\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"4.06%","volumn":"7.44\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.46\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.73","rise":"3.94%","volumn":"7.47\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.72","rise":"3.92%","volumn":"7.50\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.71","rise":"3.91%","volumn":"7.51\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.89%","volumn":"7.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.74","rise":"3.95%","volumn":"7.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.56\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.88","rise":"4.16%","volumn":"7.60\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"4.13%","volumn":"7.62\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.82","rise":"4.07%","volumn":"7.62\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"4.11%","volumn":"7.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.87","rise":"4.14%","volumn":"7.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"4.13%","volumn":"7.66\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.83","rise":"4.09%","volumn":"7.69\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.84","rise":"4.10%","volumn":"7.73\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.80","rise":"4.04%","volumn":"7.75\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.80","rise":"4.04%","volumn":"7.76\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"4.00%","volumn":"7.76\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"7.78\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"4.11%","volumn":"7.80\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.99","rise":"4.32%","volumn":"7.93\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.05","rise":"4.41%","volumn":"7.99\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"8.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.99","rise":"4.32%","volumn":"8.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.07","rise":"4.44%","volumn":"8.11\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.09","rise":"4.47%","volumn":"8.15\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.06","rise":"4.42%","volumn":"8.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.04","rise":"4.39%","volumn":"8.19\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"8.20\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.05","rise":"4.41%","volumn":"8.24\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.06","rise":"4.42%","volumn":"8.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.08","rise":"4.45%","volumn":"8.27\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.07","rise":"4.44%","volumn":"8.29\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.05","rise":"4.41%","volumn":"8.31\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.04","rise":"4.39%","volumn":"8.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.03","rise":"4.38%","volumn":"8.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"8.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.19","rise":"4.61%","volumn":"8.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.21","rise":"4.64%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.26","rise":"4.72%","volumn":"8.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.32","rise":"4.81%","volumn":"8.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.31","rise":"4.79%","volumn":"8.56\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"8.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.26","rise":"4.72%","volumn":"8.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.28","rise":"4.75%","volumn":"8.60\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.29","rise":"4.76%","volumn":"8.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"8.64\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"4.70%","volumn":"8.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"8.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.12","rise":"4.51%","volumn":"8.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.24","rise":"4.69%","volumn":"8.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.27","rise":"4.73%","volumn":"8.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.26","rise":"4.72%","volumn":"8.74\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.34","rise":"4.83%","volumn":"8.81\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.31","rise":"4.79%","volumn":"8.83\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.29","rise":"4.76%","volumn":"8.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"8.87\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.14","rise":"4.54%","volumn":"8.90\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.05","rise":"4.41%","volumn":"8.91\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.11","rise":"4.50%","volumn":"8.92\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.04","rise":"4.39%","volumn":"8.94\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.09","rise":"4.47%","volumn":"8.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.11","rise":"4.50%","volumn":"8.96\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.18","rise":"4.60%","volumn":"8.98\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.21","rise":"4.64%","volumn":"9.01\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.17","rise":"4.58%","volumn":"9.03\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.19","rise":"4.61%","volumn":"9.05\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.20","rise":"4.63%","volumn":"9.07\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.17","rise":"4.58%","volumn":"9.09\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.16","rise":"4.57%","volumn":"9.10\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.11","rise":"4.50%","volumn":"9.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.10","rise":"4.48%","volumn":"9.11\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.05","rise":"4.41%","volumn":"9.12\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.01","rise":"4.35%","volumn":"9.14\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"9.15\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.00","rise":"4.34%","volumn":"9.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.01","rise":"4.35%","volumn":"9.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.02","rise":"4.36%","volumn":"9.21\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.02","rise":"4.36%","volumn":"9.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.02","rise":"4.36%","volumn":"9.24\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.02","rise":"4.36%","volumn":"9.26\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.96","rise":"4.28%","volumn":"9.29\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.90","rise":"4.19%","volumn":"9.32\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.83","rise":"4.09%","volumn":"9.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.79","rise":"4.03%","volumn":"9.38\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.76","rise":"3.98%","volumn":"9.40\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.76","rise":"3.98%","volumn":"9.41\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.66","rise":"3.84%","volumn":"9.46\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.60","rise":"3.75%","volumn":"9.50\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.60%","volumn":"9.61\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.63","rise":"3.79%","volumn":"9.71\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.72%","volumn":"9.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.52","rise":"3.63%","volumn":"9.79\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.60%","volumn":"9.83\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.35","rise":"3.38%","volumn":"9.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"3.45%","volumn":"9.93\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.48%","volumn":"9.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.42%","volumn":"10.01\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.41%","volumn":"10.08\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.41%","volumn":"10.08\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.41%","volumn":"10.08\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.41%","volumn":"10.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  71.70
  5.36%
  71.10
  4.48%
  70.50
  3.60%
  69.90
  2.72%
  69.30
  1.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓重庆啤酒3天，持续增仓占比23.21%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 重庆啤酒:重庆啤酒股份有限公司章程（2024年5月）2024-04-30
股圈
重庆啤酒明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
重庆啤酒_360百科
重庆啤酒（集团）有限责任公司以啤酒为主业，致力于啤酒、饮料以及相关产品的生产和研发。经过近50年的不断发展，公司由建厂之初的总资产60万元，发展成拥有资产... 详情>>
公司简介 - 发展历程 - 机构预测 - 财务分析 - 持仓结构 - 全部
baike.so.com/doc/5639665-5852293.html
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

重庆啤酒66.99 1.04(1.58%)股票价格_行情_走势图—东方财富网
提供重庆啤酒(600132)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及重庆啤酒(600132)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
重庆啤酒65.89(-1.42%)_股票行情_新浪财经_新浪网
新浪财经为您提供重庆啤酒(600132)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与重庆啤酒(600132)股票相关...
重庆啤酒股市汇
finance.sina.com.cn/realstock/company...
重庆啤酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：重庆啤酒图片 重庆啤酒渝越 重庆啤酒66 重庆啤酒标志 重庆啤酒醇麦
重庆啤酒的最新相关消息
12小时前
重庆啤酒:融资净买入232.74万元,融资余额3.43亿元(04-30)
重庆啤酒融资融券信息显示,2024年4月30日融资净买入232.74万元;融资余额3.43亿元,较前一日增加0.68%。融资方面,当日融资买入5890.26万元,融资偿还5657.52万元,融资净买..
东方财富网12小时前
- 1天前
  重庆啤酒一季度净利增长16.78% 广东佛山工厂将投产上游新闻
- 11小时前
  重庆啤酒(600132):业绩超预期结构升级带动量价齐增和讯网
- 23小时前
  重庆啤酒总裁李志刚:拟带领重啤冲击市占率破十"西部王"加速全国化每经网
查看更多 >
重庆啤酒(600132)股吧_重庆啤酒怎么样_分析讨论社区—东方财富网

重庆啤酒(600132)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1067...
guba.eastmoney.com/list,600132...
重庆啤酒(SH600132)股票股价_股价行情_财报_数据报告- 雪球
重庆啤酒股份有限公司的主营业务是啤酒产品的制造与销售。主要产品是啤酒等。在品牌组合方面,公司“国际高端品牌+本地强势品牌”的品牌组合更加强大。国际高端品牌有...
xueqiu.com/S/SH600132
重庆啤酒(600132)个股资金流向查询_个股行情_同花顺财经
2020年10月23日 - 提供重庆啤酒(600132)五档盘口、逐笔交易等实时行情数据;汇总重庆啤酒(600132)基本资料及重大新闻、研究报告及行业资讯,解读重庆啤酒(600132)...
stockpage.10jqka.com.cn/60013...
重庆啤酒 (约636个相关视频) 高清在线观看
- 360视频

广告事件国宾乙肝参观传媒集团之战徐翔起源
- 02:24
  [美食验证]重庆啤酒系列,3块钱的还是不行啊!
  哔哩哔哩
- 00:52
  重庆人喝得最多的啤酒竟然是?重庆骄傲因为有...
  快资讯
- 02:07
  重庆啤酒大事记:美酒如何变毒药
  央视网
- 03:34
  重庆啤酒:辉煌和巅峰还能持续多久?
  哔哩哔哩
- 01:20
  重庆啤酒:利空袭来机构难出逃
  央视网
- 03:04
  每天了解一家上市公司83:重庆啤酒
  西瓜视频
查看更多视频