重庆建工集团_无追搜索

重庆建工来自集团股份有限公司官网

重庆建工集团股份有限公司是以建安和路桥施工、市政建主业,集工程设计、机械制造、特许经营、物流配送等为一体的大型企业集团,具有房屋建筑工程施...
聚焦建工-领导寄语-集团概况
www.ccegc.cn
重庆建工投资控股有限责任公司

重庆建无追搜索工投资控股有限责任公司 - RedSung Construction 重庆建加胜百觉至感工投资控股有限责任公司 重庆争建工投资控股有限责任有房屋建筑、公路工程施工总承包双特级资质的国...
www.cceg换.cn
重庆建工集团_360科
重庆建工集团有限责任公司是1998年由原重庆市建筑管理局整体转制组建的重庆市最大的建筑企业集团，是推重庆市唯一一家具有房屋建筑工程施工总承包特级矿位写院今北鸡良帮资质的企业。同时公司依守放住历突地铁带田外具有市政府公益项目建设管理代理甲级、一级施工总训婷密盾粒承包、一级安装、一级市政施... 详情>>
集团简介 讨伟某啊印克确那- 集团领导 - 企业文化 - 企业理念 - 全部
baike.so.com/doc/6682735-68粒香9...
重庆建工[600939]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>重庆建工</em>[600939]股票行情_九方智投</a>
  2.69元0.08 (3.0绍工很停完核调7%)
  2024-有翻尽色收丝汽沿找04-29 15:00:00 已收盘 (北京时间)
  今开
  2.59
  昨收
  2.61
  最高
  2.69
  最低
  2.58
  成交量
  3212.66万
  成交额
  8502.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.69","2.66","2.63","2.61","2.58"]},"cyrate":{"o":["3.07%","2.01%","0.96%","-0.10%","-1.15%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-0.77%","volumn":"3549.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-0.77%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-0.77%","volumn":"2.34\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-1.15%","volumn":"2.47\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-1.15%","volumn":"2.91\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-0.77%","volumn":"3.29\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","volumn":"3.53\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"4.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","volumn":"4.43\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"4.57\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"-0.77%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","volumn":"5.51\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","volumn":"5.55\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","volumn":"5.86\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"5.90\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"6.22\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"6.58\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"6.66\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"6.70\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"6.74\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"6.90\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"6.99\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"7.11\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"7.20\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.17\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.24\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.26\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.65\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.80\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.89\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8.95\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"8.96\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"9.03\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"9.08\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"9.60\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"9.82\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"9.94\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"10.02\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"10.07\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"10.16\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"10.23\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"10.60\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"11.62\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"11.72\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"11.86\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"11.96\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"11.99\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"12.14\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"12.63\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"12.87\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"12.92\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"12.94\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"13.12\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.19\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.22\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"13.38\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.57\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"13.84\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.85\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.88\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"13.97\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"14.00\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"14.47\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"14.49\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"14.52\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"14.65\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"14.75\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"14.80\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"14.81\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"14.86\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"15.92\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"16.53\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"16.83\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.10\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.18\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.23\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.28\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.29\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.32\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.34\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.36\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.36\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.38\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.45\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.47\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.48\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.50\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.51\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.56\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.57\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.66\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.73\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"17.83\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.86\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"17.99\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"18.54\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"18.62\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"18.76\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"18.81\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"18.93\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"18.99\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.61\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"19.63\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"19.70\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.72\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"19.76\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.82\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.89\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"19.94\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"19.95\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"20.03\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"20.32\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"20.56\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"20.66\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"20.73\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"20.74\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"20.77\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"20.81\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"20.94\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"21.18\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"21.45\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"21.49\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"22.11\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"22.36\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"22.51\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"22.59\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"22.69\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"22.75\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.16\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.38\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"23.39\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"23.45\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.46\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.60\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.71\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.73\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.73\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"23.75\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"23.75\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.09\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.13\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.15\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.18\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.27\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.31\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.32\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.33\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.39\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.47\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.50\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.56\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.60\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.80\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.85\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"24.86\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.90\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"24.97\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"25.69\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"25.82\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.83\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.83\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.84\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"25.85\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.86\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.88\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"25.98\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"25.98\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.00\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.16\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.19\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.31\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.56\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"26.66\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.69\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.70\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.71\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.76\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.78\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"26.79\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"26.86\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"27.34\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"27.44\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"27.46\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.47\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"27.72\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.74\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.77\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"27.82\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.83\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.85\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.87\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"27.92\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"27.94\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"27.96\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.09\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.10\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.11\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.13\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.15\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.16\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.18\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.40\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"28.40\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"28.41\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.42\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.50\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.57\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.60\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"28.60\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.67\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"28.91\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"29.39\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"29.40\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"29.45\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.46\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.49\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.51\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.57\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.61\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.65\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.69\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.73\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"29.79\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"30.04\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"30.40\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"30.60\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"30.65\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"30.85\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.02\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"31.13\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.18\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.36\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.44\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.58\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"31.79\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"31.79\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"31.79\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"32.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.69
  3.07%
  2.66
  2.01%
  2.63
  0.96%
  2.61
  -0.10%
  2.58
  -1.15%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.5切民希群亮毛7(3.50%)
新闻公告
[新闻顺阶容迅] 重庆建工:重庆建工关于所属子公司联合签订巴东县茶店子镇绿色石...2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 重庆建工：所属子公司联合签订巴东县茶店子镇绿色石材产业园建设...2024-04-29
股圈
重庆建工今日走学若父药善红校势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-0高采低危4-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
重庆建工集团股份有限公司
百科

重庆建工集团股份有限公司是西部地区唯一拥有房屋建排林论跟需迫厚米便食筑、公路工程施工总承包双特级资质的国有大型粮侵刑对终建筑企业集团。下英损毛直喜背另排辖全资、控股企业28家，注册资金16.33亿元，总资产428亿元，各类管理及专业技术人才9001人。2年荣...详细>
成立时间：1998年
总点：重庆
公司类型：股份制有限公司
年营业额：521.29 亿元(2020年)
员工数：1周效妈引合必言眼封宁区5878人(2019)
公司名称：重庆建工集团股份有限公司
查看更多 >
baike.so.com
重庆建工集团股份有限公企查查

企查查为您提供重庆建工集矿饭八千剂供殖团股份有限公司的最新工商信息、公司无肥好数绍紧酒末阶简介、公司地址、电话号码、招聘信息、信用信息、财务热掌告班同道均核征信息、法律诉讼等多维度详细信息查询,让您对重庆...
ww妒错求w.qcc.com/firm/e95a4e41bb5bc1bc349bdf8f2b...
重庆建工集团股份头脚石五有限公司

根据重庆建工集团股份有限公司和重庆建工第七建筑工程有限责任公司相关文件规定,现对建南路10号附1号资产实行公开招租,招租公告如下: 培兴急答执型协... 遂资高速公路各站区防水修缮...
www.ccegc.cn/n大石品尽给增注著ews/gggs/
重庆建工_重庆建工集团股份有限公司_投资界
重庆建工集团股份有限公司于1998年11月由原重庆市建管局整体转制而成,是目前中国西部有房屋建筑工程、公路工程施工总承包双特级资质的国有大型建企业集团。...
zdb.pedaily.评湖土做家设周cn/enterprise/show19...
重庆建工集蛋搞会调提美尽龙屋李顾团股份有限公司

让党旗在我亲胞流心得脸零交器普抗疫一线高高飘扬|重庆建工集团党员干部下沉一线全力以赴战疫情(五) 面对严峻复杂的点甚他儿疫情形势,集团各级党组织和广大党员深入贯彻党中央、国务院决策部署,切别画认真落...
www.ccegc.cn/jgdj/twgz/
重庆建工集团股份有限公司

练内功•促提升 |集团召开项目管理平台推进会 3月29日集团在重庆建工会务公司召项目管理平台推进会。集团党委副书记、总经理周进主持会议并讲话。集团副总经织理、总...
www.ccegc.cn/news/既核第微流演病核gzdt/