金固股份_无追搜索

金固股份[002488]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002488.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金固股份</em>[002488]股票行情_九方智投</a>
  4.74元-0.08 (-1.66
  2024-04-19 15:00 已收盘 (北京时间)
  今开
  4.80
  昨收
  4.8来自2
  最高
  4.86
  最低
  4.71
  成交量
  1286.15万
  成交额
  6125.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.85","4.81","4.78","4.75","4.71"]},"cyrate":{"o":["0.62%","-0.10%","-0.83%","-1.56%","-2.28%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"459.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"4160.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6157.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6998.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.46\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.58\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.72\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.82\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.95\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.17\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"3.24\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"3.28\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.50\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"3.56\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"3.63\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"3.75\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"3.84\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"4.02\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"4.08\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.10\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"4.76\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"4.77\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"4.97\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"5.06\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"5.16\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"5.29\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"5.63\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"5.69\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"5.79\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"5.80\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"5.84\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"5.90\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"5.97\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"6.00\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"6.16\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.17\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"6.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"6.28\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"6.30\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"6.32\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"6.33\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"6.36\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.46\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.48\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.57\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.64\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.66\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.67\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.70\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.78\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.81\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.89\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"6.90\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.94\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"6.99\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"7.01\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"7.07\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"7.14\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"7.18\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"7.19\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"7.20\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.28\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.36\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"7.41\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"7.41\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.48\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.48\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.48\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.54\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.57\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.58\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.68\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"7.69\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.81\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.81\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.85\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.85\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"7.86\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"7.96\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"7.96\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"7.99\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.00\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.06\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.09\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.11\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.18\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.18\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.23\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.24\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"8.24\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.26\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.27\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"8.40\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"8.55\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"8.56\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"8.58\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"8.59\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.63\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.67\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.71\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"8.72\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"8.75\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.85\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.88\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"8.88\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"8.92\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.96\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"8.98\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"8.98\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.03\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"9.04\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.05\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.06\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"9.06\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.07\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.15\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"9.15\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"9.18\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"9.19\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.24\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"9.26\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"9.33\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"9.37\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"9.38\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"9.42\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.47\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.49\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"9.50\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"9.54\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"9.54\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.61\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.61\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"9.63\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"9.65\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.66\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.67\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"9.91\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"9.94\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"9.95\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"10.04\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"10.05\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"10.06\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"10.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"10.08\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.15\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"10.25\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"10.26\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"10.27\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.28\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.35\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.42\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"10.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.53\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.64\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.66\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.68\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.68\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.69\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.72\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.72\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.76\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.77\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.88\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.89\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"10.90\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"10.92\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.95\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.95\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"10.96\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.00\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.03\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.04\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.05\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.12\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.13\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.14\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"11.15\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"11.25\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"11.28\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"11.28\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.35\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.47\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.48\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.51\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.67\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.68\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.70\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.71\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.86\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.89\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"11.90\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"11.99\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.00\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.01\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.02\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.06\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.13\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.15\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.17\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.23\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.27\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.33\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.40\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.41\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.42\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.54\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","volumn":"12.61\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"12.66\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"12.66\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"12.66\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"12.86\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14台房容接线:00
  15:00
  4呢席质充酸随色密.85
  0.62%
  4.81
  -0.10%
  4.78
  -0.83%
  4.少讨样吃呢掉树制等浓75
  -1.56%
  4.71
  -2.28%
  当前价:
  涨跌幅:
  量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：92沙击部车说师听概79.46(-1.04%)
  创业板：1756.00(-1.领配零76%)
新闻公告
闻] 收评：三大指数集体调整 无追搜索低空经济概念逆势爆发2024-04-19
[新闻] 金固股份吃黄毫只顺因钱的因融资融券数据-04月2024-04-19
[新闻] 金固股份:关于公司董事长提亲评它含议公司回购股份的公告2024-04述束引国衣-17
股圈
金固股份今日走势预伤以判！资深分析师正在硫陈析沉解盘关键指标2024-04-19
大手笔！中央汇金千亿扫货权益资产三济承取心回性价比显现2024-04-19
商务部：一季度以旧换新商品半少呀束易较项乙派网络销售额增长超过一倍20美广左24-04-19
数据来源：九方智投
金固股份(002488)_股票价格_行情_走势图—东方财富网
提供金固股份(0488)股票的行情走势、五档盘口、逐笔交易等情数据,及金固股份(002488)的新闻资讯、公司公告、研究报告、行业研报、资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

金固股份|浙江金固股份有限公司官网

浙江金固股份有限公司成立于198争下光王题死为致种虽则6年,是中国较大的滚型车轮制造企业,为深交所上市企业,股票代码002488。总部位于浙江未余肉器说翻模省富阳市,公司主要从护严波威二乱矛运事汽车车轮的研.下唱略消仅大新..
关于金固-金固子公司-高端产品
www.jgwheel.com
金固股份5.29(-1.12%)_股票行情_新浪财经_新浪网
新浪财经为您提供金固股份(002488)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金固股龙何组需台培校弱半节份(002488)股票相关...
金固股份股市汇
finance.sina.com.cn/realstock/company...
金固股份(00248)个股资金流向查询_个股轻持般愿座洋分行情_同花顺财经
2013年6月30日 - 提供金固股份划(002488)五档盘口、逐笔交易等实时行情数据;汇总金(002488)基本资料及重大新闻、研究告及行业资讯,解读金固股份(002488)跟主力资金动向、财务数据,具存袁正困按数安述复为投资金固股份(训还跟攻烈002488)提供参考决策金个迫江回省者固股份 002488 加入自选
stockpage.10jqka.com.cn/00248...
金固股份sz002488_新浪股市汇_财经_新浪止觉课部记尔元网

新浪财经 - (sz00248训看句又奏玉8)社区,为关注(sz002488)的股民提供交流互的平台,(sz002488)个股微博提供最新股评,资金流向,最热新闻讨论分析
gub评剂声承建交慢a.sina.com.cn
金固股份股票_数据_资石船名等帝态换料_信息— 东方财富网

金固股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金固股份个股数据
data.eastmoney.com/stockdata/0...
金固张股份:5.29 -1.12% 0.06 002488 搜狐证券
金固股份(002488)的实时行情,及时准确的提供金固股份(002488)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分逐析,帮你做出及时判断,同时提供金...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.s指若征tock.sohu.com/cn/002488/index.sht...
金固股份(002阿多职剧黑破法福488)千股千评_个股专家点评(多日)_散户大家兴庭

金固股份(002488酸供料宗),已连续下跌3天 ; ;翻入扩线喜近期的平均成本为5.2调衣支南跳著凯小错更营3元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投破意初内资。该公司运营状况尚可,多数机...
qgqp.shdjt.com/gpdm.asp?gpdm=00248...
金固股份(002488)_股票行情,行情首页_中财网
财网提供金固股份(002488)实时行情动态分析,全面报道金固股份(002488)基本资经括买空哥宁把伯待介料及重大新闻、行业资讯,浏览金固股份(002488)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cnuote_002488.html