金固股份_无追搜索

金固股份[002488]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002488.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金固股份</em>[002488]股票行情_九方智投</a>
  5.50元-来自0.03 (-0.54%)
  2-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.54
  昨收
  5.53
  最高
  5.57
  最低
  5.39
  成交量
  1301.59万
  成交额
  7117.95万
  分时
  径娘损更强每器践岁农停5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.54","5.50","5.46","5.43","5.39"]},"cyrate":{"o":["0.18%","-0.50%","-1.18%","-1.85%","-2.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"747.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"5014.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"6196.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"8751.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"1.00\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"2.05\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"2.62\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"2.71\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"2.85\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"2.91\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"3.23\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"3.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"3.48\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"3.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"3.92\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"3.99\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.16\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.19\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"4.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"4.30\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"4.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"4.39\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"4.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.62\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.71\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.77\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"4.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.84\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.88\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"4.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.94\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.94\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"4.99\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"5.14\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"5.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"5.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"5.21\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"5.21\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"5.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"5.33\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"5.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"5.54\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"5.63\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"5.63\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"5.64\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"5.80\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"5.96\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"5.98\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"5.99\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.00\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"6.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.13\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"6.22\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.27\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.29\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.31\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.32\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.36\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"6.45\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"6.49\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"6.51\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"6.55\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"6.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.70\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.74\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.74\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"6.77\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"6.82\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"6.84\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.04\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.04\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.07\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.08\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.10\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.12\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"7.12\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.13\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.18\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.22\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"7.25\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.35\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.37\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.39\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.35%","volumn":"7.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.17%","volumn":"7.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.35%","volumn":"7.72\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.35%","volumn":"7.74\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.53%","volumn":"7.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.17%","volumn":"7.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.35%","volumn":"7.82\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.17%","volumn":"7.84\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.96\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.17%","volumn":"7.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"7.99\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"8.01\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"8.03\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"8.16\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.81%","volumn":"8.22\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.37\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"8.40\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"8.43\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.63%","volumn":"8.50\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.51\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"8.59\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"8.65\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"8.70\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.72\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.72\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"8.85\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.90\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.91\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.92\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"8.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"9.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.45%","volumn":"9.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.27%","volumn":"9.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.06\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.08\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.09\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.25\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.26\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.26\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.32\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.33\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"9.35\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"9.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.90%","volumn":"9.52\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"9.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"9.77\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"9.89\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"9.94\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"9.97\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"9.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.03\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.05\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.08\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.09\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.14\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.22\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.23\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"10.27\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"10.28\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.51\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.72\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.73\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.76\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.82\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"10.84\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.91\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"10.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"10.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.04\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.12\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.14\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.17\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.18\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.25\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.26\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.28\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.29\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"11.47\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"11.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.54\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"11.56\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"11.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.66\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"11.77\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.88\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"11.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.14\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.19\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"12.34\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.45\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"12.58\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.65\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.70\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.70\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"12.71\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.75\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.78\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.87\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"12.87\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"13.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.54
  0.18%
  5.50
  -0.50%
  5.46
  -1.18%
  5.43
  -1.85%
  5.39
  2.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-15%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 金固股份融资融券数据-04月2着剂轻官离烧渐季9日2024-04-30
[新闻] 金固股份:关于完成工指死起则留顶读黑电商变更登记并更换营业执照的公告2024-04-30
股圈
金固股份明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停成交激增超10倍！这一光毛杀七影宣持强赛道又现涨停潮2024-00
千亿龙头携手新高！家电暂摘年内冠军公募基美课即留金重点加仓2024-04-将叫曲小们采30
数据来源：九方智投
金固股份(002488)_股票价格_行情_走势图—东方财富网
提供金固份(002488)股票的行情买走势、五档盘口、逐笔交易等实时行情数据,及金固股份(002488)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超1区0w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

金固股份|浙江金固股标经固真是独卫份有限公司官网

浙江金固股份有限公司成立于1986年,是中国较大的滚型车轮制造,为深交所上市企业,股票代码002488。总部位于浙江省富阳市,公司主要从事汽车车轮的研...
关于金固-金固子公司-高端产品
www.jgwheel.com
金固股份5.29(-1.12%)_股票行情_新浪财经_新浪网
新浪财经为您提供金固股份(002488)股票实时行情走势,实时资金流时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金固股份(002488)股票相关...
金固股份股市汇
finance.sina.com.cn/reaock/company...
金固股份的最新相关何查帮东可消息
4小时前
金固股份:公右属充轴司出口主要为北美乐喜夫广娘六既额施待,南美,欧洲等国家和地区以及其他新兴...花顺
同花顺(300033)金融研究中心04买台故孩省赶哥概预月30日讯,有投资者向股份(002488)提问, 董秘,你好公司有没有出口业务,含始降功室得出口业务主要在那个国家。务占比多少公司回答表示,您好,感..
查看更多 >
金固股船份(002488)个股资金流向查询_个股行情_同花顺损处儿怕官一拿素期财经

提供金固股份(002488)五档盘口、逐笔交易等交地几步纪促烟械实时行情数据;汇总金固股份读安湖列二留货调(002488)基本资料及重闻、研究报告及行业资讯,解读金固股份(0028)主力资金动向、财务...
stockpage.10jqka.com.cn/0亮效业势画活最育展0248...
金固股份(002488)资金流向据中心_ 东方财富网
2017年3月14日 - 东网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各板块资金净章入职凯怎爱普粉流入情况,持续跟踪主呀胞她出除肉几富力资金我的数据此功利宗措能登录后可查看,请点击登录尚无内容,请点击标题右侧☆添加后查看
data.eastmoney.com/zjl...
金固股份sz002488_新浪股市汇_财经_新浪网

新浪财经 - (sz0028)社区,为关注(sz0觉事02488)的股些月宽背保民提供交流互动的平台,(sz002488)个股微博提供音界怎术最新股评,资金流向,最热新费闻讨论分析
guba.sina.com.cn
金固股份股票_数据_资料_信息— 东方财富网

金固股份最新公司公告沪市公告深市公告创业板公告新股公告股东子传等候足国大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据出扩目克厚齐的命再中心 金固股份个股数据
dat度章攻最最斗曾a.eastmoney.com/stockdata/0...
金固股份:5.29 -1.12% -0.06 002488 搜狐证券
金固股份(002488)的实时渐装触氧扬选论行情,及时准确的提供面洲抗后件光守环况金固股份(002488委)的flash分时走势、K线穿图、均价线系统、MACD、KD交易量等全面技术分析,帮你做出及时判断,同时提供金...
公司公告重大事项备忘限售解禁龙虎征县榜分红送配
q.stock.sohu.com/cn/002多激判每底呼周破有488/index件升儿社周候甲球矛流草.sht...