金山办公_无追搜索

WPS-支持多人在线协作编辑Word、Excel和PPT文档_WPS官方网站官网
金山文档,全新一代云Office办公软件,支持多人在线协同办公,实时协作,并设置文档访问、编辑权限。独有内容级安全,全程留痕可追溯.PC/移动双端覆盖,随时随地在线协同办公...
www.wps.cn
- WPS Office
  为你打造新一代办公环境，你可以轻松快速访问各类办公服务
- 政企服务
  金山办公WPS企业版官网首页，提供wps专业版、wps企业版产品信息，帮助WPS Off...
WPS Office个人版——WPS Office官网免费下载

WPS是金山办公软件出品的office软件,可以实现办公软件常用的文字、表格、演示等多种功能,小巧易用且永久免费。WPS office官网提供WPS2016、WPS2019、WPS个人版...
www.wps.cn/product/wps2016/
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

金山办公[688111]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688111.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金山办公</em>[688111]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  311.50元14.49 (4.88%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  300.00
  昨收
  297.01
  最高
  314.61
  最低
  297.86
  成交量
  336.42万
  成交额
  10.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["314.56","310.92","307.28","303.64","300.00"]},"cyrate":{"o":["5.91%","4.68%","3.46%","2.23%","1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"300.00","rise":"1.01%","volumn":"132.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"302.94","rise":"2.00%","volumn":"923.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"303.70","rise":"2.25%","volumn":"1502.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"305.95","rise":"3.01%","volumn":"2119.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"306.24","rise":"3.11%","volumn":"2705.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"306.33","rise":"3.14%","volumn":"2977.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.36","rise":"3.48%","volumn":"3445.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.74","rise":"4.29%","volumn":"4166.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.52","rise":"3.54%","volumn":"4643.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.20","rise":"3.43%","volumn":"4905.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.69","rise":"3.93%","volumn":"5155.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.20","rise":"3.77%","volumn":"5431.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.50","rise":"4.21%","volumn":"6037.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.23","rise":"4.11%","volumn":"6385.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.54","rise":"4.89%","volumn":"7250.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.86","rise":"5.00%","volumn":"7668.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.10","rise":"4.41%","volumn":"7989.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.00","rise":"4.37%","volumn":"8310.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.03","rise":"4.05%","volumn":"8507.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.90","rise":"3.67%","volumn":"8696.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"306.50","rise":"3.20%","volumn":"9069.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.05","rise":"3.72%","volumn":"9223.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.48","rise":"4.20%","volumn":"9473.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.66","rise":"4.26%","volumn":"9752.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.52","rise":"4.21%","volumn":"9866.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.68","rise":"4.27%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.45","rise":"3.85%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.51","rise":"3.87%","volumn":"1.05\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.67","rise":"3.59%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.69","rise":"3.93%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.56","rise":"4.23%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.09","rise":"4.40%","volumn":"1.12\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.00","rise":"4.04%","volumn":"1.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.38","rise":"4.50%","volumn":"1.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.69","rise":"4.27%","volumn":"1.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.51","rise":"4.21%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.20","rise":"4.10%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.47","rise":"3.86%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.11","rise":"4.07%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.46","rise":"4.19%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.97","rise":"4.36%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.19","rise":"4.44%","volumn":"1.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.40","rise":"4.17%","volumn":"1.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.83","rise":"4.32%","volumn":"1.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.07","rise":"4.40%","volumn":"1.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.50","rise":"4.21%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.71","rise":"4.28%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.02","rise":"4.04%","volumn":"1.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.72","rise":"3.94%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.05","rise":"4.05%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.50","rise":"4.21%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.97","rise":"4.36%","volumn":"1.37\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.57","rise":"4.23%","volumn":"1.38\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.96","rise":"4.36%","volumn":"1.38\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.96","rise":"4.36%","volumn":"1.39\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.00","rise":"4.37%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.95","rise":"4.36%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.51","rise":"4.21%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.90","rise":"4.34%","volumn":"1.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.69","rise":"4.27%","volumn":"1.44\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.95","rise":"4.02%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.90","rise":"4.00%","volumn":"1.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.01","rise":"4.04%","volumn":"1.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"307.90","rise":"3.67%","volumn":"1.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.27","rise":"3.79%","volumn":"1.49\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.58","rise":"3.90%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.86","rise":"3.99%","volumn":"1.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.65","rise":"3.92%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.74","rise":"3.95%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.52","rise":"3.88%","volumn":"1.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.19","rise":"4.10%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.33","rise":"3.81%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.65","rise":"3.92%","volumn":"1.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.67","rise":"3.93%","volumn":"1.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.16","rise":"4.09%","volumn":"1.57\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.47","rise":"4.20%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.50","rise":"4.21%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.25","rise":"4.12%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.52","rise":"4.21%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.57","rise":"4.23%","volumn":"1.61\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.50","rise":"4.21%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.60","rise":"4.24%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.68","rise":"4.27%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.70","rise":"4.27%","volumn":"1.65\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.89","rise":"4.67%","volumn":"1.71\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.64","rise":"4.59%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.18","rise":"4.43%","volumn":"1.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.77","rise":"4.30%","volumn":"1.77\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.00","rise":"4.37%","volumn":"1.77\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.99","rise":"4.37%","volumn":"1.77\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.40","rise":"4.17%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.88","rise":"4.00%","volumn":"1.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.00","rise":"4.04%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.00","rise":"4.04%","volumn":"1.82\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.12","rise":"3.74%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.31","rise":"3.80%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.85","rise":"3.99%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.02","rise":"4.04%","volumn":"1.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.68","rise":"3.93%","volumn":"1.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.92","rise":"4.01%","volumn":"1.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.00","rise":"4.04%","volumn":"1.88\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.01","rise":"4.04%","volumn":"1.88\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.63","rise":"4.25%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.11","rise":"4.07%","volumn":"1.89\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.10","rise":"4.07%","volumn":"1.89\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.62","rise":"3.91%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.58","rise":"3.90%","volumn":"1.91\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.23","rise":"3.78%","volumn":"1.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.49","rise":"3.87%","volumn":"1.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.53","rise":"3.88%","volumn":"1.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.75","rise":"4.29%","volumn":"1.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.20","rise":"4.44%","volumn":"1.95\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.44","rise":"4.52%","volumn":"1.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.44","rise":"4.52%","volumn":"1.98\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.81","rise":"4.31%","volumn":"1.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.98","rise":"4.37%","volumn":"1.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.28","rise":"4.13%","volumn":"2.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.27","rise":"4.13%","volumn":"2.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"308.91","rise":"4.01%","volumn":"2.01\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.00","rise":"4.04%","volumn":"2.02\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"309.98","rise":"4.37%","volumn":"2.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.03","rise":"4.72%","volumn":"2.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.00","rise":"4.71%","volumn":"2.07\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.86","rise":"4.66%","volumn":"2.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.49","rise":"4.88%","volumn":"2.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.40","rise":"4.84%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.48","rise":"4.87%","volumn":"2.11\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.09","rise":"4.40%","volumn":"2.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.21","rise":"4.78%","volumn":"2.13\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.97","rise":"5.04%","volumn":"2.16\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.84","rise":"4.99%","volumn":"2.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.02","rise":"5.39%","volumn":"2.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.62","rise":"5.26%","volumn":"2.26\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.30","rise":"5.48%","volumn":"2.27\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.81","rise":"5.32%","volumn":"2.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.80","rise":"5.32%","volumn":"2.29\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.73","rise":"5.29%","volumn":"2.29\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.08","rise":"5.07%","volumn":"2.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.84","rise":"5.33%","volumn":"2.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.60","rise":"5.25%","volumn":"2.31\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.12","rise":"5.42%","volumn":"2.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.03","rise":"5.39%","volumn":"2.34\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.77","rise":"5.64%","volumn":"2.35\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.10","rise":"5.42%","volumn":"2.37\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.54","rise":"5.57%","volumn":"2.37\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.63","rise":"5.26%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.02","rise":"5.05%","volumn":"2.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.02","rise":"5.05%","volumn":"2.40\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.14","rise":"5.09%","volumn":"2.41\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.43","rise":"5.19%","volumn":"2.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.95","rise":"5.37%","volumn":"2.42\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.01","rise":"5.39%","volumn":"2.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.17","rise":"5.44%","volumn":"2.44\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.98","rise":"5.38%","volumn":"2.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.46","rise":"5.54%","volumn":"2.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.50","rise":"5.55%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.60","rise":"5.59%","volumn":"2.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"314.56","rise":"5.91%","volumn":"2.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"314.40","rise":"5.86%","volumn":"2.53\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"313.01","rise":"5.39%","volumn":"2.57\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.60","rise":"5.25%","volumn":"2.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.88","rise":"5.01%","volumn":"2.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.06","rise":"4.73%","volumn":"2.59\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.52","rise":"4.89%","volumn":"2.60\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.84","rise":"4.99%","volumn":"2.60\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.28","rise":"4.80%","volumn":"2.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.05","rise":"5.06%","volumn":"2.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.45","rise":"5.20%","volumn":"2.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.32","rise":"5.15%","volumn":"2.64\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.60","rise":"5.25%","volumn":"2.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.85","rise":"5.33%","volumn":"2.65\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.59","rise":"5.25%","volumn":"2.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.07","rise":"5.07%","volumn":"2.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.03","rise":"5.06%","volumn":"2.67\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.11","rise":"5.08%","volumn":"2.68\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.89","rise":"5.35%","volumn":"2.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.50","rise":"5.22%","volumn":"2.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.68","rise":"5.28%","volumn":"2.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.21","rise":"5.12%","volumn":"2.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.68","rise":"4.94%","volumn":"2.72\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.26","rise":"4.80%","volumn":"2.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.61","rise":"4.58%","volumn":"2.75\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.01","rise":"4.71%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.90","rise":"4.68%","volumn":"2.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.14","rise":"4.76%","volumn":"2.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.60","rise":"4.91%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.18","rise":"4.77%","volumn":"2.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.81","rise":"4.65%","volumn":"2.81\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.07","rise":"4.73%","volumn":"2.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.07","rise":"4.40%","volumn":"2.84\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.67","rise":"4.60%","volumn":"2.86\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.06","rise":"4.73%","volumn":"2.86\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.90","rise":"4.68%","volumn":"2.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.54","rise":"4.89%","volumn":"2.88\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.21","rise":"4.78%","volumn":"2.89\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.69","rise":"4.94%","volumn":"2.91\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.55","rise":"4.90%","volumn":"2.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.43","rise":"4.86%","volumn":"2.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.21","rise":"4.78%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.70","rise":"4.95%","volumn":"2.93\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.23","rise":"4.79%","volumn":"2.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.46","rise":"4.87%","volumn":"2.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.50","rise":"4.88%","volumn":"2.96\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.49","rise":"4.88%","volumn":"2.97\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.67","rise":"4.94%","volumn":"2.98\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.40","rise":"5.18%","volumn":"2.99\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.55","rise":"5.23%","volumn":"3.01\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.61","rise":"5.25%","volumn":"3.01\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.65","rise":"5.27%","volumn":"3.03\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.32","rise":"5.15%","volumn":"3.04\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.43","rise":"5.19%","volumn":"3.04\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.86","rise":"5.34%","volumn":"3.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.43","rise":"5.19%","volumn":"3.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.37","rise":"5.17%","volumn":"3.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"312.19","rise":"5.11%","volumn":"3.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.60","rise":"4.91%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.68","rise":"4.94%","volumn":"3.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.39","rise":"4.84%","volumn":"3.13\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.32","rise":"4.82%","volumn":"3.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.44","rise":"4.86%","volumn":"3.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.51","rise":"4.55%","volumn":"3.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.43","rise":"4.86%","volumn":"3.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.10","rise":"4.74%","volumn":"3.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.35","rise":"4.83%","volumn":"3.21\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.86","rise":"4.66%","volumn":"3.22\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.70","rise":"4.61%","volumn":"3.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.00","rise":"4.71%","volumn":"3.24\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.84","rise":"4.66%","volumn":"3.25\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.89","rise":"4.67%","volumn":"3.25\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.95","rise":"4.69%","volumn":"3.26\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.01","rise":"4.71%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.14","rise":"4.76%","volumn":"3.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.94","rise":"4.69%","volumn":"3.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.98","rise":"4.70%","volumn":"3.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"310.99","rise":"4.71%","volumn":"3.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.22","rise":"4.78%","volumn":"3.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.40","rise":"4.84%","volumn":"3.33\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.00","rise":"4.71%","volumn":"3.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.00","rise":"4.71%","volumn":"3.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.00","rise":"4.71%","volumn":"3.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"311.50","rise":"4.88%","volumn":"3.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  314.56
  5.91%
  310.92
  4.68%
  307.28
  3.46%
  303.64
  2.23%
  300.00
  1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 金山办公股票分析报告-20240426收盘上涨4.88%2024-04-27
[新闻] 金山办公:金山办公2024年限制性股票激励计划（草案）2024-04-24
股圈
金山办公明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
金山办公(688111)_股票行情_走势图—东方财富网

提供金山办公(688111)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与金山办公(688111)有关的信息和服务。上证...
quote.eastmoney.com/kcb/6...
金山办公(688111)个股资金流向查询_个股行情_同花顺财经

提供金山办公(688111)五档盘口、逐笔交易等实时行情数据;汇总金山办公(688111)基本资料及重大新闻、研究报告及行业资讯,解读金山办公(688111)主力资金动向、财务...
stockpage.10jqka.com.cn/68811...
金山办公285.00(-5.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供金山办公(688111)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金山办公(688111)股票相关...
金山办公股市汇
finance.sina.com.cn/realstock/company...
金山办公(688111)_股票价格_行情_走势图—东方财富网

提供金山办公(688111)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金山办公(688111)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
金山办公
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：北京金山办公logo 金山办公logo 金山办公上市图片北京的金山上简谱上海金山农民画
金山办公(SH688111)股票股价_股价行情_财报_数据报告- 雪球
kimi很好,但写党务文章依然受制于审核无法正常输出,意味着在国内会少一大半支付能力,$金山办公(SH688111)$尽管不如kimi,但至少输出这类材料是可以的,金山依然是国内目...
xueqiu.com/S/SH688111
金山办公(688111)_股票行情,行情首页_中财网
中财网提供金山办公(688111)实时行情动态分析,全面报道金山办公(688111)基本资料及重大新闻、行业资讯,浏览金山办公(688111)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_688111.html